|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-20 | 19,676,200 | 504.50 | 506.00 | 485.00 | 485.00 | 00:00:00 | | 2005-04-21 | 13,547,000 | 480.50 | 487.00 | 480.00 | 481.50 | 00:00:00 | | 2005-04-22 | 7,807,800 | 487.00 | 487.00 | 482.00 | 483.00 | 00:00:00 | | 2005-04-25 | 5,148,000 | 481.00 | 484.00 | 480.00 | 483.00 | 00:00:00 | | 2005-04-26 | 9,158,200 | 481.50 | 485.00 | 477.50 | 482.00 | 00:00:00 | | 2005-04-27 | 14,172,600 | 482.00 | 485.00 | 478.00 | 479.00 | 00:00:00 | | 2005-04-28 | 13,096,100 | 483.00 | 483.00 | 469.00 | 474.00 | 00:00:00 | | 2005-04-29 | 7,146,800 | 460.50 | 477.00 | 460.50 | 470.00 | 00:00:00 | | 2005-05-02 | 0 | 470.00 | 470.00 | 470.00 | 470.00 | 00:00:00 | | 2005-05-03 | 11,980,800 | 475.00 | 476.00 | 467.50 | 474.50 | 00:00:00 | | 2005-05-04 | 7,040,200 | 473.00 | 478.50 | 472.00 | 478.00 | 00:00:00 | | 2005-05-05 | 8,604,500 | 481.00 | 489.00 | 480.00 | 485.50 | 00:00:00 | | 2005-05-06 | 6,787,600 | 482.00 | 490.50 | 482.00 | 488.50 | 00:00:00 | | 2005-05-09 | 6,730,400 | 490.50 | 490.50 | 477.50 | 480.50 | 00:00:00 | | 2005-05-10 | 7,063,600 | 484.50 | 484.50 | 470.50 | 474.50 | 00:00:00 | | 2005-05-11 | 5,088,500 | 474.50 | 476.50 | 468.00 | 472.00 | 00:00:00 | | 2005-05-12 | 4,455,700 | 476.50 | 481.00 | 474.50 | 476.00 | 00:00:00 | | 2005-05-13 | 5,215,700 | 472.00 | 479.00 | 472.00 | 475.00 | 00:00:00 | | 2005-05-16 | 4,775,200 | 472.50 | 476.50 | 471.50 | 475.00 | 00:00:00 | | 2005-05-17 | 4,889,300 | 478.50 | 479.50 | 471.00 | 474.00 | 00:00:00 | | 2005-05-18 | 9,306,000 | 478.50 | 489.00 | 475.00 | 487.50 | 00:00:00 | | 2005-05-19 | 9,615,100 | 488.50 | 498.00 | 488.50 | 496.00 | 00:00:00 | | 2005-05-20 | 5,866,700 | 499.00 | 501.50 | 490.00 | 494.00 | 00:00:00 | | 2005-05-23 | 2,679,300 | 496.00 | 499.50 | 494.00 | 496.00 | 00:00:00 | | 2005-05-24 | 4,333,200 | 494.00 | 499.00 | 493.00 | 494.00 | 00:00:00 | | 2005-05-25 | 4,035,800 | 492.00 | 497.00 | 490.50 | 492.50 | 00:00:00 | | 2005-05-26 | 8,262,300 | 490.00 | 496.50 | 487.00 | 493.50 | 00:00:00 | | 2005-05-27 | 4,817,600 | 491.50 | 495.00 | 490.50 | 492.50 | 00:00:00 | | 2005-05-30 | 0 | 492.50 | 492.50 | 492.50 | 492.50 | 00:00:00 | | 2005-05-31 | 10,542,700 | 489.00 | 494.00 | 487.00 | 488.50 | 00:00:00 | | 2005-06-01 | 12,411,500 | 488.00 | 492.50 | 480.00 | 490.00 | 00:00:00 | | 2005-06-02 | 7,334,200 | 490.00 | 497.00 | 483.00 | 485.00 | 00:00:00 | | 2005-06-03 | 0 | 485.00 | 485.00 | 485.00 | 485.00 | 00:00:00 | | 2005-06-06 | 5,444,000 | 479.50 | 487.50 | 479.50 | 481.50 | 00:00:00 | | 2005-06-07 | 6,564,600 | 482.00 | 490.00 | 482.00 | 489.00 | 00:00:00 | | 2005-06-08 | 3,846,900 | 489.00 | 493.00 | 486.00 | 487.00 | 00:00:00 | | 2005-06-09 | 2,487,000 | 487.00 | 488.00 | 483.00 | 488.00 | 00:00:00 | | 2005-06-10 | 4,983,200 | 489.00 | 493.00 | 486.50 | 489.00 | 00:00:00 | | 2005-06-13 | 5,146,200 | 487.00 | 492.00 | 484.50 | 488.50 | 00:00:00 | | 2005-06-14 | 6,116,100 | 489.00 | 489.50 | 484.50 | 486.00 | 00:00:00 | | 2005-06-15 | 9,333,100 | 488.00 | 491.00 | 484.50 | 488.00 | 00:00:00 | | 2005-06-16 | 4,641,300 | 490.00 | 492.50 | 486.00 | 488.50 | 00:00:00 | | 2005-06-17 | 10,608,600 | 488.50 | 497.00 | 488.50 | 493.00 | 00:00:00 | | 2005-06-20 | 4,411,800 | 491.50 | 491.50 | 486.00 | 489.50 | 00:00:00 | | 2005-06-21 | 7,392,800 | 492.50 | 496.00 | 486.00 | 494.25 | 00:00:00 | | 2005-06-22 | 9,204,100 | 496.50 | 501.75 | 494.50 | 498.75 | 00:00:00 | | 2005-06-23 | 5,003,700 | 500.00 | 501.25 | 496.75 | 499.25 | 00:00:00 | | 2005-06-24 | 4,143,300 | 498.00 | 498.00 | 490.25 | 494.75 | 00:00:00 | | 2005-06-27 | 6,234,400 | 490.00 | 497.75 | 485.25 | 485.25 | 00:00:00 | | 2005-06-28 | 5,185,500 | 485.25 | 490.50 | 485.00 | 488.25 | 00:00:00 | | 2005-06-29 | 7,218,700 | 491.75 | 496.25 | 490.50 | 493.25 | 00:00:00 | | 2005-06-30 | 7,875,400 | 490.75 | 501.00 | 490.75 | 496.25 | 00:00:00 | | 2005-07-01 | 4,912,800 | 497.25 | 500.25 | 490.00 | 498.25 | 00:00:00 | | 2005-07-04 | 4,928,700 | 500.25 | 504.00 | 494.00 | 502.75 | 00:00:00 | | 2005-07-05 | 8,119,100 | 502.00 | 508.25 | 499.00 | 505.25 | 00:00:00 | | 2005-07-06 | 9,614,600 | 507.25 | 515.75 | 506.00 | 512.00 | 00:00:00 | | 2005-07-07 | 24,113,800 | 512.00 | 512.75 | 482.25 | 502.25 | 00:00:00 | | 2005-07-08 | 10,177,200 | 509.00 | 515.75 | 507.25 | 513.75 | 00:00:00 | | 2005-07-11 | 9,741,400 | 519.75 | 529.50 | 517.00 | 528.75 | 00:00:00 | | 2005-07-12 | 9,386,200 | 531.00 | 532.50 | 521.50 | 524.25 | 00:00:00 | | 2005-07-13 | 6,493,900 | 527.75 | 531.00 | 523.00 | 524.00 | 00:00:00 | | 2005-07-14 | 26,150,200 | 521.75 | 530.00 | 521.75 | 525.75 | 00:00:00 | | 2005-07-15 | 17,238,100 | 524.50 | 529.00 | 521.00 | 522.00 | 00:00:00 | | 2005-07-18 | 16,035,400 | 523.50 | 527.00 | 521.00 | 521.50 | 00:00:00 | | 2005-07-19 | 15,601,500 | 521.50 | 524.00 | 517.75 | 521.50 | 00:00:00 | | 2005-07-20 | 17,979,800 | 523.25 | 528.00 | 519.50 | 525.50 | 00:00:00 | | 2005-07-21 | 14,654,400 | 529.25 | 534.00 | 522.00 | 528.00 | 00:00:00 | | 2005-07-22 | 5,476,800 | 530.50 | 530.50 | 521.50 | 525.50 | 00:00:00 | | 2005-07-25 | 7,608,200 | 524.50 | 526.50 | 518.50 | 525.75 | 00:00:00 | | 2005-07-26 | 11,838,900 | 527.50 | 531.50 | 522.00 | 524.50 | 00:00:00 | | 2005-07-27 | 27,936,700 | 532.00 | 540.75 | 527.50 | 536.50 | 00:00:00 | | 2005-07-28 | 11,336,000 | 538.25 | 543.75 | 538.00 | 540.50 | 00:00:00 | | 2005-07-29 | 14,000,100 | 542.00 | 545.00 | 535.00 | 536.50 | 00:00:00 | | 2005-08-01 | 8,460,400 | 537.00 | 540.25 | 536.00 | 538.50 | 00:00:00 | | 2005-08-02 | 10,642,700 | 536.00 | 544.00 | 536.00 | 542.75 | 00:00:00 | | 2005-08-03 | 6,562,200 | 544.00 | 544.00 | 538.00 | 539.75 | 00:00:00 | | 2005-08-04 | 10,157,600 | 541.50 | 544.00 | 537.00 | 540.25 | 00:00:00 | | 2005-08-05 | 10,460,900 | 540.50 | 540.50 | 530.25 | 531.50 | 00:00:00 | | 2005-08-08 | 16,367,200 | 534.25 | 541.00 | 531.50 | 534.25 | 00:00:00 | | 2005-08-09 | 20,654,900 | 533.50 | 535.50 | 528.25 | 531.50 | 00:00:00 | | 2005-08-10 | 20,404,600 | 533.00 | 540.50 | 528.75 | 537.00 | 00:00:00 | | 2005-08-11 | 29,505,300 | 536.50 | 536.50 | 524.00 | 525.00 | 00:00:00 | | 2005-08-12 | 11,314,200 | 527.50 | 532.75 | 525.75 | 526.75 | 00:00:00 | | 2005-08-15 | 10,424,400 | 529.25 | 532.50 | 526.25 | 528.00 | 00:00:00 | | 2005-08-16 | 13,309,600 | 532.50 | 533.25 | 519.75 | 523.25 | 00:00:00 | | 2005-08-17 | 10,399,300 | 519.00 | 520.50 | 511.50 | 514.50 | 00:00:00 | | 2005-08-18 | 14,326,500 | 516.50 | 518.50 | 507.50 | 511.00 | 00:00:00 | | 2005-08-19 | 10,430,700 | 509.50 | 515.00 | 507.50 | 509.00 | 00:00:00 | | 2005-08-22 | 6,831,500 | 507.00 | 515.00 | 507.00 | 511.75 | 00:00:00 | | 2005-08-23 | 13,956,800 | 512.25 | 512.25 | 505.50 | 507.75 | 00:00:00 | | 2005-08-24 | 11,541,600 | 508.50 | 508.75 | 503.25 | 506.00 | 00:00:00 | | 2005-08-25 | 7,278,200 | 503.00 | 505.25 | 502.00 | 503.00 | 00:00:00 | | 2005-08-26 | 7,510,700 | 503.00 | 508.75 | 502.50 | 503.50 | 00:00:00 | | 2005-08-29 | 0 | 503.50 | 503.50 | 503.50 | 503.50 | 00:00:00 | | 2005-08-30 | 11,193,200 | 504.25 | 510.25 | 504.25 | 505.50 | 00:00:00 | | 2005-08-31 | 10,578,000 | 507.75 | 509.00 | 503.50 | 506.25 | 00:00:00 | | 2005-09-01 | 10,764,600 | 507.00 | 510.50 | 506.75 | 509.50 | 00:00:00 | | 2005-09-02 | 11,224,300 | 509.00 | 511.75 | 505.75 | 508.50 | 00:00:00 | | 2005-09-05 | 8,231,900 | 510.00 | 511.50 | 506.75 | 511.50 | 00:00:00 | | 2005-09-06 | 11,006,100 | 511.00 | 514.25 | 509.75 | 513.50 | 00:00:00 | | 2005-09-07 | 14,328,100 | 517.00 | 519.50 | 512.50 | 517.50 | 00:00:00 | | 2005-09-08 | 9,400,600 | 519.50 | 520.25 | 516.00 | 519.75 | 00:00:00 | | 2005-09-09 | 8,044,400 | 519.50 | 522.75 | 517.75 | 519.00 | 00:00:00 | | 2005-09-12 | 8,446,600 | 521.75 | 521.75 | 513.75 | 516.50 | 00:00:00 | | 2005-09-13 | 14,056,800 | 514.50 | 519.25 | 510.25 | 513.50 | 00:00:00 | | 2005-09-14 | 9,801,700 | 515.00 | 515.25 | 506.00 | 509.50 | 00:00:00 | | 2005-09-15 | 11,786,600 | 509.25 | 509.25 | 506.50 | 507.50 | 00:00:00 | | 2005-09-16 | 25,504,400 | 505.25 | 512.00 | 505.25 | 509.00 | 00:00:00 | | 2005-09-19 | 8,050,900 | 508.50 | 512.00 | 506.50 | 508.00 | 00:00:00 | | 2005-09-20 | 13,958,900 | 506.50 | 508.50 | 503.50 | 506.50 | 00:00:00 | | 2005-09-21 | 13,327,300 | 504.00 | 506.50 | 499.00 | 500.50 | 00:00:00 | | 2005-09-22 | 21,363,000 | 497.50 | 500.00 | 493.00 | 497.50 | 00:00:00 | | 2005-09-23 | 13,022,900 | 500.50 | 505.50 | 499.50 | 503.00 | 00:00:00 | | 2005-09-26 | 13,147,300 | 508.00 | 511.50 | 507.00 | 510.50 | 00:00:00 | | 2005-09-27 | 16,159,700 | 508.00 | 512.00 | 507.00 | 511.50 | 00:00:00 | | 2005-09-28 | 19,083,900 | 514.00 | 520.50 | 510.00 | 518.00 | 00:00:00 | | 2005-09-29 | 18,370,900 | 518.50 | 519.00 | 514.00 | 514.00 | 00:00:00 | | 2005-09-30 | 13,820,900 | 518.50 | 518.50 | 512.00 | 514.50 | 00:00:00 | | 2005-10-03 | 10,087,200 | 516.00 | 517.00 | 512.00 | 516.00 | 00:00:00 | | 2005-10-04 | 9,790,000 | 514.50 | 520.00 | 512.00 | 520.00 | 00:00:00 | | 2005-10-05 | 19,508,400 | 515.00 | 518.50 | 509.50 | 509.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
