|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 9,830,800 | 591.00 | 595.50 | 586.00 | 588.50 | 00:00:00 | | 2006-09-07 | 14,481,100 | 587.00 | 587.50 | 575.00 | 577.50 | 00:00:00 | | 2006-09-08 | 15,280,800 | 583.00 | 588.00 | 582.00 | 583.00 | 00:00:00 | | 2006-09-11 | 17,290,300 | 585.50 | 593.50 | 584.00 | 591.00 | 00:00:00 | | 2006-09-12 | 11,090,700 | 593.50 | 600.00 | 586.00 | 597.50 | 00:00:00 | | 2006-09-13 | 13,224,000 | 601.00 | 602.50 | 596.00 | 598.50 | 00:00:00 | | 2006-09-14 | 13,542,400 | 600.00 | 607.50 | 597.50 | 605.00 | 00:00:00 | | 2006-09-15 | 21,918,600 | 607.00 | 621.50 | 605.50 | 618.50 | 00:00:00 | | 2006-09-18 | 8,059,500 | 620.00 | 622.50 | 606.50 | 611.00 | 00:00:00 | | 2006-09-19 | 9,791,000 | 610.00 | 614.50 | 600.00 | 607.00 | 00:00:00 | | 2006-09-20 | 17,367,400 | 609.50 | 619.00 | 604.00 | 614.50 | 00:00:00 | | 2006-09-21 | 13,553,700 | 618.00 | 625.00 | 611.50 | 623.00 | 00:00:00 | | 2006-09-22 | 14,953,600 | 620.50 | 624.00 | 614.00 | 615.50 | 00:00:00 | | 2006-09-25 | 14,226,700 | 617.00 | 625.00 | 613.50 | 615.00 | 00:00:00 | | 2006-09-26 | 6,034,900 | 618.00 | 626.00 | 616.50 | 626.00 | 00:00:00 | | 2006-09-27 | 26,196,500 | 630.50 | 641.50 | 628.00 | 637.00 | 00:00:00 | | 2006-09-28 | 39,594,400 | 634.50 | 651.00 | 634.00 | 643.50 | 00:00:00 | | 2006-09-29 | 45,914,900 | 648.00 | 674.50 | 642.00 | 663.50 | 00:00:00 | | 2006-10-02 | 15,391,300 | 668.00 | 668.00 | 640.00 | 641.50 | 00:00:00 | | 2006-10-03 | 27,956,000 | 639.00 | 646.00 | 636.50 | 645.00 | 00:00:00 | | 2006-10-04 | 10,507,100 | 645.00 | 656.50 | 644.50 | 650.00 | 00:00:00 | | 2006-10-05 | 24,672,100 | 659.50 | 659.50 | 642.00 | 646.00 | 00:00:00 | | 2006-10-06 | 35,561,900 | 647.50 | 650.00 | 630.50 | 635.00 | 00:00:00 | | 2006-10-09 | 15,827,500 | 632.50 | 638.50 | 628.00 | 632.00 | 00:00:00 | | 2006-10-10 | 40,409,100 | 632.00 | 636.50 | 622.50 | 627.50 | 00:00:00 | | 2006-10-11 | 37,918,200 | 627.50 | 638.50 | 627.50 | 635.00 | 00:00:00 | | 2006-10-12 | 24,861,800 | 639.00 | 649.00 | 632.50 | 645.00 | 00:00:00 | | 2006-10-13 | 12,270,500 | 645.00 | 649.00 | 639.00 | 649.00 | 00:00:00 | | 2006-10-16 | 10,602,900 | 648.00 | 648.50 | 637.00 | 640.50 | 00:00:00 | | 2006-10-17 | 13,604,800 | 641.00 | 641.00 | 622.00 | 623.00 | 00:00:00 | | 2006-10-18 | 14,635,500 | 626.50 | 633.00 | 624.50 | 629.50 | 00:00:00 | | 2006-10-19 | 55,288,100 | 618.00 | 652.00 | 615.00 | 645.50 | 00:00:00 | | 2006-10-20 | 9,816,200 | 646.00 | 651.00 | 634.00 | 637.50 | 00:00:00 | | 2006-10-23 | 9,009,500 | 640.50 | 647.00 | 633.00 | 640.50 | 00:00:00 | | 2006-10-24 | 9,452,800 | 639.00 | 648.00 | 639.00 | 645.00 | 00:00:00 | | 2006-10-25 | 6,755,400 | 641.50 | 646.00 | 638.50 | 641.00 | 00:00:00 | | 2006-10-26 | 13,825,400 | 643.00 | 644.50 | 635.00 | 639.50 | 00:00:00 | | 2006-10-27 | 13,733,900 | 641.00 | 644.00 | 622.50 | 630.50 | 00:00:00 | | 2006-10-30 | 21,665,500 | 623.50 | 642.00 | 623.50 | 641.00 | 00:00:00 | | 2006-10-31 | 10,886,300 | 638.00 | 648.50 | 638.00 | 642.50 | 00:00:00 | | 2006-11-01 | 6,699,400 | 649.00 | 650.00 | 642.00 | 645.00 | 00:00:00 | | 2006-11-02 | 10,480,800 | 644.00 | 648.00 | 635.50 | 639.50 | 00:00:00 | | 2006-11-03 | 10,675,800 | 641.50 | 643.00 | 633.00 | 634.50 | 00:00:00 | | 2006-11-06 | 16,869,200 | 636.50 | 649.00 | 634.50 | 649.00 | 00:00:00 | | 2006-11-07 | 12,897,200 | 647.50 | 649.50 | 642.50 | 647.00 | 00:00:00 | | 2006-11-08 | 9,913,800 | 647.00 | 649.00 | 637.50 | 645.00 | 00:00:00 | | 2006-11-09 | 7,741,800 | 645.00 | 645.00 | 633.00 | 637.00 | 00:00:00 | | 2006-11-10 | 10,499,900 | 637.00 | 641.50 | 633.50 | 638.00 | 00:00:00 | | 2006-11-13 | 18,339,500 | 639.00 | 659.00 | 639.00 | 651.50 | 00:00:00 | | 2006-11-14 | 10,675,000 | 650.50 | 655.50 | 648.50 | 650.00 | 00:00:00 | | 2006-11-15 | 18,531,300 | 656.00 | 662.50 | 651.50 | 661.50 | 00:00:00 | | 2006-11-16 | 18,087,600 | 657.50 | 667.50 | 655.00 | 666.50 | 00:00:00 | | 2006-11-17 | 34,523,400 | 668.00 | 675.50 | 662.50 | 675.50 | 00:00:00 | | 2006-11-20 | 23,244,400 | 670.00 | 678.00 | 662.00 | 675.00 | 00:00:00 | | 2006-11-21 | 16,650,100 | 678.50 | 687.00 | 670.50 | 683.50 | 00:00:00 | | 2006-11-22 | 15,498,800 | 682.50 | 688.00 | 673.50 | 676.00 | 00:00:00 | | 2006-11-23 | 11,250,800 | 680.00 | 680.00 | 664.00 | 672.50 | 00:00:00 | | 2006-11-24 | 13,563,800 | 672.50 | 673.00 | 651.50 | 660.00 | 00:00:00 | | 2006-11-27 | 13,644,700 | 660.00 | 665.50 | 646.50 | 647.00 | 00:00:00 | | 2006-11-28 | 16,533,900 | 649.00 | 654.00 | 641.50 | 646.50 | 00:00:00 | | 2006-11-29 | 24,095,000 | 653.00 | 674.50 | 648.00 | 662.00 | 00:00:00 | | 2006-11-30 | 12,573,400 | 667.00 | 676.00 | 660.50 | 660.50 | 00:00:00 | | 2006-12-01 | 27,303,900 | 661.50 | 683.50 | 651.00 | 657.00 | 00:00:00 | | 2006-12-04 | 10,347,900 | 662.50 | 665.50 | 654.00 | 661.50 | 00:00:00 | | 2006-12-05 | 15,097,400 | 660.50 | 673.00 | 659.00 | 666.00 | 00:00:00 | | 2006-12-06 | 21,916,100 | 662.50 | 666.00 | 648.00 | 652.00 | 00:00:00 | | 2006-12-07 | 44,644,700 | 650.00 | 685.00 | 650.00 | 680.00 | 00:00:00 | | 2006-12-08 | 21,452,100 | 682.50 | 688.00 | 672.00 | 686.00 | 00:00:00 | | 2006-12-11 | 31,808,100 | 698.00 | 706.00 | 690.50 | 694.50 | 00:00:00 | | 2006-12-12 | 20,606,700 | 698.50 | 699.00 | 692.50 | 694.00 | 00:00:00 | | 2006-12-13 | 19,884,100 | 691.50 | 700.00 | 689.50 | 693.50 | 00:00:00 | | 2006-12-14 | 16,037,200 | 692.50 | 702.00 | 688.00 | 695.50 | 00:00:00 | | 2006-12-15 | 50,077,700 | 699.00 | 724.00 | 693.00 | 710.50 | 00:00:00 | | 2006-12-18 | 10,284,400 | 709.50 | 715.50 | 707.00 | 714.50 | 00:00:00 | | 2006-12-19 | 13,540,000 | 709.00 | 710.50 | 702.50 | 704.00 | 00:00:00 | | 2006-12-20 | 10,033,100 | 707.50 | 712.50 | 698.00 | 706.00 | 00:00:00 | | 2006-12-21 | 9,005,700 | 704.00 | 709.50 | 701.00 | 702.00 | 00:00:00 | | 2006-12-22 | 5,760,600 | 701.50 | 706.50 | 698.50 | 706.50 | 00:00:00 | | 2006-12-25 | 0 | 706.50 | 706.50 | 706.50 | 706.50 | 00:00:00 | | 2006-12-26 | 0 | 706.50 | 706.50 | 706.50 | 706.50 | 00:00:00 | | 2006-12-27 | 6,147,700 | 699.50 | 711.50 | 699.50 | 705.00 | 00:00:00 | | 2006-12-28 | 9,003,800 | 705.00 | 709.00 | 698.50 | 699.50 | 00:00:00 | | 2006-12-29 | 3,768,000 | 701.50 | 704.00 | 695.50 | 699.50 | 00:00:00 | | 2007-01-01 | 0 | 699.50 | 699.50 | 699.50 | 699.50 | 00:00:00 | | 2007-01-02 | 6,572,100 | 708.00 | 712.00 | 702.00 | 711.00 | 00:00:00 | | 2007-01-03 | 21,606,400 | 710.00 | 730.50 | 708.50 | 724.50 | 00:00:00 | | 2007-01-04 | 20,468,900 | 721.00 | 726.50 | 715.00 | 720.00 | 00:00:00 | | 2007-01-05 | 7,538,000 | 718.50 | 724.00 | 713.00 | 714.50 | 00:00:00 | | 2007-01-08 | 8,393,700 | 712.50 | 718.50 | 707.00 | 710.00 | 00:00:00 | | 2007-01-09 | 14,826,600 | 715.00 | 720.00 | 710.00 | 719.50 | 00:00:00 | | 2007-01-10 | 12,426,400 | 713.00 | 716.00 | 708.00 | 711.50 | 00:00:00 | | 2007-01-11 | 23,219,300 | 712.50 | 728.50 | 711.50 | 725.00 | 00:00:00 | | 2007-01-12 | 18,290,600 | 725.00 | 728.00 | 718.00 | 723.00 | 00:00:00 | | 2007-01-15 | 9,017,800 | 725.00 | 728.50 | 719.00 | 721.00 | 00:00:00 | | 2007-01-16 | 26,716,000 | 728.00 | 730.00 | 718.00 | 719.00 | 00:00:00 | | 2007-01-17 | 13,013,000 | 723.00 | 727.50 | 719.00 | 723.00 | 00:00:00 | | 2007-01-18 | 8,697,000 | 723.00 | 728.00 | 720.00 | 723.00 | 00:00:00 | | 2007-01-19 | 13,095,400 | 720.50 | 724.00 | 710.50 | 718.00 | 00:00:00 | | 2007-01-22 | 12,179,400 | 720.00 | 724.00 | 716.00 | 718.00 | 00:00:00 | | 2007-01-23 | 12,751,400 | 718.00 | 723.00 | 708.00 | 710.50 | 00:00:00 | | 2007-01-24 | 16,714,600 | 711.00 | 723.00 | 708.00 | 717.00 | 00:00:00 | | 2007-01-25 | 15,512,700 | 717.00 | 722.00 | 709.50 | 712.00 | 00:00:00 | | 2007-01-26 | 10,919,300 | 708.00 | 709.50 | 700.00 | 702.50 | 00:00:00 | | 2007-01-29 | 33,440,100 | 704.00 | 728.00 | 698.00 | 698.00 | 00:00:00 | | 2007-01-30 | 20,805,500 | 698.00 | 700.00 | 691.50 | 695.00 | 00:00:00 | | 2007-01-31 | 17,857,300 | 694.00 | 695.00 | 678.50 | 686.00 | 00:00:00 | | 2007-02-01 | 21,478,500 | 692.50 | 694.00 | 688.00 | 691.00 | 00:00:00 | | 2007-02-02 | 28,033,900 | 692.00 | 708.00 | 690.00 | 705.50 | 00:00:00 | | 2007-02-05 | 22,745,200 | 705.50 | 718.50 | 702.00 | 713.00 | 00:00:00 | | 2007-02-06 | 18,156,000 | 716.00 | 724.50 | 710.50 | 721.50 | 00:00:00 | | 2007-02-07 | 5,712,600 | 719.50 | 723.00 | 715.50 | 719.50 | 00:00:00 | | 2007-02-08 | 14,353,000 | 719.50 | 727.00 | 714.00 | 715.00 | 00:00:00 | | 2007-02-09 | 28,740,000 | 720.00 | 725.00 | 716.50 | 719.00 | 00:00:00 | | 2007-02-12 | 10,409,700 | 714.50 | 717.00 | 710.00 | 712.00 | 00:00:00 | | 2007-02-13 | 7,013,700 | 716.00 | 718.50 | 710.50 | 714.00 | 00:00:00 | | 2007-02-14 | 22,652,500 | 717.00 | 722.50 | 715.00 | 717.00 | 00:00:00 | | 2007-02-15 | 12,092,700 | 718.50 | 719.00 | 713.00 | 718.50 | 00:00:00 | | 2007-02-16 | 9,865,000 | 718.50 | 724.00 | 714.50 | 719.00 | 00:00:00 | | 2007-02-19 | 7,903,600 | 722.00 | 725.00 | 718.00 | 725.00 | 00:00:00 | | 2007-02-20 | 20,064,000 | 721.00 | 724.00 | 712.50 | 714.00 | 00:00:00 | | 2007-02-21 | 22,441,800 | 711.00 | 717.50 | 705.50 | 707.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
