|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-11 | 4,548,200 | 608.00 | 637.00 | 606.00 | 636.00 | 00:00:00 | | 2011-11-14 | 3,978,800 | 643.50 | 644.50 | 618.00 | 624.00 | 00:00:00 | | 2011-11-15 | 6,650,700 | 616.50 | 632.00 | 603.50 | 629.50 | 00:00:00 | | 2011-11-16 | 5,373,700 | 627.00 | 635.00 | 612.00 | 615.50 | 00:00:00 | | 2011-11-17 | 5,839,300 | 609.00 | 611.35 | 594.95 | 597.50 | 00:00:00 | | 2011-11-18 | 6,146,400 | 590.00 | 602.92 | 591.55 | 596.00 | 00:00:00 | | 2011-11-21 | 5,054,900 | 591.50 | 588.70 | 571.00 | 571.00 | 00:00:00 | | 2011-11-22 | 5,809,100 | 574.50 | 585.38 | 573.50 | 575.00 | 00:00:00 | | 2011-11-23 | 5,611,400 | 571.50 | 574.50 | 555.00 | 555.00 | 00:00:00 | | 2011-11-24 | 3,565,900 | 559.00 | 568.90 | 551.00 | 559.50 | 00:00:00 | | 2011-11-25 | 3,863,500 | 559.00 | 569.90 | 549.20 | 565.50 | 00:00:00 | | 2011-11-28 | 6,165,000 | 573.50 | 600.00 | 565.00 | 598.00 | 00:00:00 | | 2011-11-29 | 5,919,800 | 596.50 | 612.50 | 592.00 | 610.50 | 00:00:00 | | 2011-11-30 | 11,938,800 | 601.50 | 642.00 | 596.00 | 634.00 | 00:00:00 | | 2011-12-01 | 6,013,800 | 629.50 | 632.50 | 617.50 | 626.00 | 00:00:00 | | 2011-12-02 | 5,672,200 | 637.00 | 654.00 | 632.50 | 649.00 | 00:00:00 | | 2011-12-05 | 5,900,300 | 655.00 | 661.50 | 646.50 | 649.00 | 00:00:00 | | 2011-12-06 | 4,243,400 | 645.50 | 656.50 | 640.50 | 649.00 | 00:00:00 | | 2011-12-07 | 6,766,400 | 654.00 | 654.00 | 634.00 | 644.00 | 00:00:00 | | 2011-12-08 | 5,441,500 | 650.50 | 654.88 | 633.00 | 636.00 | 00:00:00 | | 2011-12-09 | 4,613,100 | 626.00 | 655.00 | 622.50 | 654.50 | 00:00:00 | | 2011-12-12 | 5,209,200 | 651.50 | 654.50 | 623.50 | 624.00 | 00:00:00 | | 2011-12-13 | 6,180,600 | 625.00 | 628.50 | 612.00 | 619.00 | 00:00:00 | | 2011-12-14 | 6,069,600 | 615.50 | 624.36 | 600.50 | 600.50 | 00:00:00 | | 2011-12-15 | 6,577,400 | 604.00 | 619.00 | 602.00 | 614.50 | 00:00:00 | | 2011-12-16 | 6,720,300 | 618.00 | 622.50 | 609.50 | 609.50 | 00:00:00 | | 2011-12-19 | 2,767,800 | 602.50 | 617.00 | 601.50 | 608.00 | 00:00:00 | | 2011-12-20 | 2,933,200 | 604.50 | 623.50 | 600.50 | 620.50 | 00:00:00 | | 2011-12-21 | 4,214,400 | 629.50 | 634.50 | 608.50 | 613.00 | 00:00:00 | | 2011-12-22 | 2,997,900 | 615.00 | 619.50 | 610.50 | 617.00 | 00:00:00 | | 2011-12-23 | 770,700 | 623.00 | 625.00 | 616.62 | 624.50 | 00:00:00 | | 2011-12-28 | 2,623,000 | 626.00 | 634.50 | 614.20 | 623.50 | 00:00:00 | | 2011-12-29 | 1,255,400 | 625.50 | 630.50 | 619.50 | 630.50 | 00:00:00 | | 2011-12-30 | 1,379,600 | 634.00 | 638.50 | 625.00 | 638.50 | 00:00:00 | | 2012-01-03 | 4,639,200 | 659.00 | 659.50 | 635.50 | 645.00 | 00:00:00 | | 2012-01-04 | 3,936,100 | 644.50 | 650.50 | 638.00 | 643.50 | 00:00:00 | | 2012-01-05 | 4,243,800 | 652.50 | 652.50 | 628.50 | 633.50 | 00:00:00 | | 2012-01-06 | 2,822,900 | 635.00 | 646.00 | 630.00 | 637.50 | 00:00:00 | | 2012-01-09 | 3,687,900 | 638.00 | 643.95 | 632.00 | 636.00 | 00:00:00 | | 2012-01-10 | 7,138,300 | 643.50 | 658.00 | 640.00 | 652.00 | 00:00:00 | | 2012-01-11 | 3,648,200 | 652.00 | 664.00 | 651.00 | 660.00 | 00:00:00 | | 2012-01-12 | 4,441,500 | 662.00 | 673.34 | 661.00 | 667.00 | 00:00:00 | | 2012-01-13 | 4,339,700 | 674.50 | 674.50 | 652.00 | 662.50 | 00:00:00 | | 2012-01-16 | 2,361,200 | 657.00 | 673.00 | 656.00 | 670.00 | 00:00:00 | | 2012-01-17 | 4,917,500 | 679.50 | 680.00 | 669.00 | 678.50 | 00:00:00 | | 2012-01-18 | 6,065,200 | 678.00 | 692.50 | 673.50 | 682.50 | 00:00:00 | | 2012-01-19 | 6,504,500 | 688.50 | 702.50 | 687.00 | 700.00 | 00:00:00 | | 2012-01-20 | 6,509,300 | 701.50 | 703.00 | 690.00 | 694.00 | 00:00:00 | | 2012-01-23 | 6,080,400 | 695.00 | 718.22 | 693.50 | 716.50 | 00:00:00 | | 2012-01-24 | 5,443,400 | 716.00 | 716.00 | 699.50 | 705.50 | 00:00:00 | | 2012-01-25 | 5,048,700 | 708.50 | 711.00 | 696.62 | 704.50 | 00:00:00 | | 2012-01-26 | 4,828,400 | 708.50 | 722.50 | 703.50 | 717.50 | 00:00:00 | | 2012-01-27 | 4,845,900 | 716.00 | 720.50 | 710.00 | 715.50 | 00:00:00 | | 2012-01-30 | 3,754,400 | 707.00 | 711.00 | 691.00 | 695.50 | 00:00:00 | | 2012-01-31 | 6,419,600 | 703.50 | 710.00 | 696.50 | 700.50 | 00:00:00 | | 2012-02-01 | 6,333,700 | 704.00 | 719.50 | 701.00 | 719.00 | 00:00:00 | | 2012-02-02 | 4,218,500 | 720.50 | 723.00 | 714.50 | 719.00 | 00:00:00 | | 2012-02-03 | 3,604,900 | 719.00 | 733.00 | 716.81 | 732.00 | 00:00:00 | | 2012-02-06 | 2,970,900 | 730.50 | 731.50 | 724.00 | 727.50 | 00:00:00 | | 2012-02-07 | 2,542,800 | 728.00 | 732.00 | 721.00 | 728.50 | 00:00:00 | | 2012-02-08 | 3,144,900 | 730.50 | 739.00 | 726.50 | 728.00 | 00:00:00 | | 2012-02-09 | 3,198,100 | 731.50 | 735.00 | 724.50 | 725.50 | 00:00:00 | | 2012-02-10 | 3,825,900 | 722.00 | 724.00 | 709.00 | 714.00 | 00:00:00 | | 2012-02-13 | 2,939,600 | 720.50 | 724.35 | 713.50 | 716.50 | 00:00:00 | | 2012-02-14 | 3,497,000 | 715.50 | 722.00 | 708.50 | 718.00 | 00:00:00 | | 2012-02-15 | 3,738,700 | 725.00 | 727.50 | 715.00 | 719.50 | 00:00:00 | | 2012-02-16 | 3,501,800 | 713.00 | 721.00 | 708.00 | 718.00 | 00:00:00 | | 2012-02-17 | 3,962,000 | 724.00 | 729.50 | 718.50 | 721.00 | 00:00:00 | | 2012-02-20 | 2,267,100 | 725.00 | 731.00 | 722.62 | 724.00 | 00:00:00 | | 2012-02-21 | 3,724,600 | 724.00 | 726.00 | 712.50 | 715.50 | 00:00:00 | | 2012-02-22 | 3,570,000 | 718.00 | 721.00 | 711.00 | 711.50 | 00:00:00 | | 2012-02-23 | 4,545,100 | 708.50 | 726.00 | 707.00 | 723.00 | 00:00:00 | | 2012-02-24 | 4,167,600 | 727.00 | 736.00 | 718.50 | 722.00 | 00:00:00 | | 2012-02-27 | 4,330,700 | 719.50 | 722.00 | 706.00 | 719.50 | 00:00:00 | | 2012-02-28 | 3,311,300 | 722.00 | 728.96 | 716.00 | 723.50 | 00:00:00 | | 2012-02-29 | 5,003,100 | 725.00 | 728.50 | 712.24 | 712.50 | 00:00:00 | | 2012-03-01 | 2,945,400 | 712.50 | 726.96 | 707.69 | 724.00 | 00:00:00 | | 2012-03-02 | 3,591,400 | 725.50 | 732.50 | 723.50 | 727.50 | 00:00:00 | | 2012-03-05 | 3,512,200 | 722.50 | 724.00 | 716.50 | 720.00 | 00:00:00 | | 2012-03-06 | 11,099,700 | 715.00 | 716.60 | 692.50 | 700.00 | 00:00:00 | | 2012-03-07 | 4,132,800 | 700.00 | 706.50 | 698.00 | 702.50 | 00:00:00 | | 2012-03-08 | 4,254,200 | 706.50 | 717.50 | 705.50 | 710.00 | 00:00:00 | | 2012-03-09 | 3,749,500 | 710.50 | 725.00 | 707.15 | 720.50 | 00:00:00 | | 2012-03-12 | 5,746,800 | 723.00 | 734.82 | 717.00 | 728.00 | 00:00:00 | | 2012-03-13 | 8,126,200 | 727.50 | 766.50 | 727.50 | 763.00 | 00:00:00 | | 2012-03-14 | 10,942,700 | 771.00 | 798.50 | 769.00 | 785.00 | 00:00:00 | | 2012-03-15 | 5,460,500 | 782.50 | 785.00 | 775.50 | 780.00 | 00:00:00 | | 2012-03-16 | 8,285,600 | 779.50 | 797.00 | 777.00 | 791.50 | 00:00:00 | | 2012-03-19 | 3,760,200 | 792.00 | 796.16 | 779.48 | 792.00 | 00:00:00 | | 2012-03-20 | 5,704,000 | 785.50 | 790.00 | 771.50 | 775.00 | 00:00:00 | | 2012-03-21 | 5,337,100 | 778.50 | 787.50 | 775.00 | 779.00 | 00:00:00 | | 2012-03-23 | 3,613,200 | 778.00 | 785.00 | 768.50 | 783.00 | 00:00:00 | | 2012-03-26 | 4,777,800 | 789.00 | 802.00 | 784.50 | 795.00 | 00:00:00 | | 2012-03-27 | 4,473,300 | 800.00 | 801.50 | 792.50 | 797.50 | 00:00:00 | | 2012-03-28 | 6,047,300 | 778.50 | 790.74 | 765.50 | 768.50 | 00:00:00 | | 2012-03-29 | 7,571,000 | 762.50 | 775.24 | 745.50 | 750.00 | 00:00:00 | | 2012-03-30 | 9,179,900 | 750.00 | 768.24 | 744.00 | 747.50 | 00:00:00 | | 2012-04-02 | 5,325,200 | 750.50 | 767.00 | 739.00 | 764.00 | 00:00:00 | | 2012-04-03 | 4,945,100 | 763.50 | 764.00 | 753.00 | 754.00 | 00:00:00 | | 2012-04-04 | 6,751,900 | 752.00 | 754.00 | 733.50 | 740.00 | 00:00:00 | | 2012-04-05 | 4,548,300 | 738.50 | 742.00 | 725.50 | 736.00 | 00:00:00 | | 2012-04-10 | 4,946,700 | 723.50 | 734.50 | 718.00 | 718.00 | 00:00:00 | | 2012-04-11 | 7,691,600 | 717.00 | 728.00 | 716.00 | 725.00 | 00:00:00 | | 2012-04-12 | 5,501,700 | 721.50 | 741.50 | 719.00 | 738.00 | 00:00:00 | | 2012-04-13 | 4,260,100 | 739.50 | 742.50 | 726.50 | 726.50 | 00:00:00 | | 2012-04-16 | 3,757,700 | 723.50 | 729.50 | 715.02 | 722.00 | 00:00:00 | | 2012-04-17 | 3,616,100 | 721.00 | 746.50 | 721.00 | 743.00 | 00:00:00 | | 2012-04-18 | 3,691,800 | 743.50 | 749.50 | 740.00 | 741.50 | 00:00:00 | | 2012-04-19 | 7,487,800 | 747.00 | 764.50 | 747.00 | 755.50 | 00:00:00 | | 2012-04-20 | 4,472,800 | 757.00 | 766.50 | 753.86 | 763.00 | 00:00:00 | | 2012-04-23 | 6,054,700 | 757.00 | 761.00 | 723.00 | 725.50 | 00:00:00 | | 2012-04-24 | 4,605,200 | 732.00 | 756.00 | 730.00 | 737.50 | 00:00:00 | | 2012-04-25 | 4,332,900 | 740.00 | 754.50 | 740.00 | 752.50 | 00:00:00 | | 2012-04-26 | 3,922,900 | 756.00 | 757.00 | 735.00 | 746.50 | 00:00:00 | | 2012-04-27 | 4,710,000 | 741.50 | 765.50 | 735.50 | 760.00 | 00:00:00 | | 2012-04-30 | 4,265,900 | 762.50 | 763.00 | 749.00 | 754.50 | 00:00:00 | | 2012-05-01 | 1,335,600 | 758.50 | 769.00 | 750.50 | 758.50 | 00:00:00 | | 2012-05-02 | 3,507,500 | 760.50 | 762.50 | 749.50 | 757.00 | 00:00:00 | | 2012-05-03 | 4,014,800 | 760.00 | 763.50 | 746.00 | 747.50 | 00:00:00 | | 2012-05-04 | 4,389,300 | 744.00 | 748.00 | 726.00 | 727.00 | 00:00:00 | | 2012-05-08 | 6,202,500 | 717.00 | 734.00 | 707.00 | 710.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
