|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-14 | 13,942,800 | 496.00 | 514.00 | 496.00 | 502.00 | 00:00:00 | | 2008-07-15 | 24,848,700 | 493.00 | 498.75 | 477.25 | 480.50 | 00:00:00 | | 2008-07-16 | 23,544,500 | 485.50 | 500.00 | 467.25 | 498.00 | 00:00:00 | | 2008-07-17 | 25,917,000 | 513.50 | 532.00 | 509.50 | 513.50 | 00:00:00 | | 2008-07-18 | 17,059,300 | 508.50 | 540.00 | 506.50 | 538.00 | 00:00:00 | | 2008-07-21 | 15,094,600 | 537.50 | 552.00 | 526.00 | 548.00 | 00:00:00 | | 2008-07-22 | 18,485,300 | 539.00 | 542.50 | 521.00 | 540.00 | 00:00:00 | | 2008-07-23 | 18,692,500 | 554.50 | 575.00 | 549.50 | 571.00 | 00:00:00 | | 2008-07-24 | 20,732,200 | 577.00 | 579.50 | 533.50 | 535.50 | 00:00:00 | | 2008-07-25 | 23,136,700 | 521.00 | 530.00 | 501.50 | 515.50 | 00:00:00 | | 2008-07-28 | 12,192,700 | 511.50 | 526.50 | 507.00 | 516.00 | 00:00:00 | | 2008-07-29 | 11,683,100 | 501.50 | 516.50 | 492.00 | 511.50 | 00:00:00 | | 2008-07-30 | 14,335,500 | 521.00 | 544.50 | 515.00 | 537.00 | 00:00:00 | | 2008-07-31 | 20,701,700 | 535.00 | 552.50 | 512.00 | 546.00 | 00:00:00 | | 2008-08-01 | 13,068,800 | 547.50 | 564.00 | 542.00 | 552.00 | 00:00:00 | | 2008-08-04 | 7,829,700 | 559.50 | 562.50 | 542.00 | 547.00 | 00:00:00 | | 2008-08-05 | 16,481,000 | 545.00 | 589.00 | 545.00 | 588.00 | 00:00:00 | | 2008-08-06 | 10,904,000 | 599.50 | 599.50 | 571.50 | 582.00 | 00:00:00 | | 2008-08-07 | 20,337,300 | 579.00 | 589.00 | 566.00 | 576.00 | 00:00:00 | | 2008-08-08 | 7,059,700 | 570.00 | 589.00 | 567.00 | 587.50 | 00:00:00 | | 2008-08-11 | 9,383,900 | 581.50 | 594.50 | 581.50 | 588.50 | 00:00:00 | | 2008-08-12 | 8,746,300 | 584.00 | 596.50 | 580.50 | 586.50 | 00:00:00 | | 2008-08-13 | 14,650,400 | 581.50 | 581.50 | 548.50 | 549.00 | 00:00:00 | | 2008-08-14 | 8,448,400 | 554.00 | 561.00 | 542.00 | 554.00 | 00:00:00 | | 2008-08-15 | 8,939,200 | 559.00 | 564.50 | 551.00 | 559.00 | 00:00:00 | | 2008-08-18 | 5,548,700 | 556.50 | 560.50 | 544.00 | 550.00 | 00:00:00 | | 2008-08-19 | 12,791,900 | 552.00 | 552.00 | 511.00 | 512.50 | 00:00:00 | | 2008-08-20 | 8,055,400 | 516.00 | 523.50 | 508.50 | 521.00 | 00:00:00 | | 2008-08-21 | 6,057,500 | 516.00 | 518.50 | 500.50 | 506.50 | 00:00:00 | | 2008-08-22 | 8,687,800 | 511.00 | 538.00 | 507.50 | 537.00 | 00:00:00 | | 2008-08-26 | 10,167,900 | 530.50 | 544.00 | 522.00 | 539.50 | 00:00:00 | | 2008-08-27 | 5,678,900 | 545.00 | 545.00 | 525.00 | 539.00 | 00:00:00 | | 2008-08-28 | 11,565,800 | 536.00 | 557.00 | 532.50 | 554.50 | 00:00:00 | | 2008-08-29 | 9,722,800 | 554.00 | 557.00 | 542.00 | 548.00 | 00:00:00 | | 2008-09-01 | 4,492,100 | 545.00 | 555.00 | 536.00 | 550.50 | 00:00:00 | | 2008-09-02 | 16,522,100 | 554.00 | 580.50 | 554.00 | 578.00 | 00:00:00 | | 2008-09-03 | 12,190,800 | 575.50 | 575.50 | 555.50 | 555.50 | 00:00:00 | | 2008-09-04 | 8,203,400 | 560.50 | 562.00 | 526.50 | 526.50 | 00:00:00 | | 2008-09-05 | 17,940,800 | 520.00 | 530.00 | 514.00 | 517.50 | 00:00:00 | | 2008-09-08 | 10,129,600 | 540.50 | 567.00 | 540.50 | 560.00 | 00:00:00 | | 2008-09-09 | 24,473,700 | 560.00 | 587.50 | 555.00 | 576.50 | 00:00:00 | | 2008-09-10 | 14,644,700 | 571.00 | 580.00 | 559.50 | 572.50 | 00:00:00 | | 2008-09-11 | 13,451,900 | 568.50 | 570.50 | 545.00 | 553.50 | 00:00:00 | | 2008-09-12 | 11,755,500 | 563.00 | 568.00 | 537.50 | 551.00 | 00:00:00 | | 2008-09-15 | 29,176,800 | 511.00 | 520.50 | 477.25 | 500.00 | 00:00:00 | | 2008-09-16 | 24,631,100 | 486.00 | 506.50 | 466.25 | 486.75 | 00:00:00 | | 2008-09-17 | 24,102,300 | 494.00 | 511.00 | 472.25 | 486.75 | 00:00:00 | | 2008-09-18 | 21,331,600 | 486.50 | 513.50 | 476.00 | 486.00 | 00:00:00 | | 2008-09-19 | 22,854,300 | 600.00 | 610.50 | 549.00 | 600.00 | 00:00:00 | | 2008-09-22 | 10,063,600 | 615.00 | 617.00 | 557.00 | 557.00 | 00:00:00 | | 2008-09-23 | 15,111,100 | 565.00 | 573.50 | 514.50 | 520.50 | 00:00:00 | | 2008-09-24 | 12,369,200 | 533.00 | 542.50 | 524.00 | 532.00 | 00:00:00 | | 2008-09-25 | 17,897,400 | 542.00 | 581.50 | 530.50 | 577.00 | 00:00:00 | | 2008-09-26 | 14,369,000 | 566.00 | 568.50 | 532.50 | 542.50 | 00:00:00 | | 2008-09-29 | 13,236,700 | 531.50 | 536.00 | 490.00 | 493.25 | 00:00:00 | | 2008-09-30 | 13,206,800 | 490.00 | 524.00 | 472.75 | 507.50 | 00:00:00 | | 2008-10-01 | 10,430,100 | 510.00 | 531.00 | 509.00 | 526.50 | 00:00:00 | | 2008-10-02 | 9,241,500 | 525.00 | 545.00 | 491.00 | 500.00 | 00:00:00 | | 2008-10-03 | 13,146,600 | 490.00 | 504.50 | 475.00 | 498.00 | 00:00:00 | | 2008-10-06 | 9,995,900 | 460.00 | 470.00 | 414.75 | 429.00 | 00:00:00 | | 2008-10-07 | 11,447,900 | 444.75 | 466.75 | 411.00 | 449.50 | 00:00:00 | | 2008-10-08 | 11,295,500 | 425.00 | 477.25 | 391.50 | 424.75 | 00:00:00 | | 2008-10-09 | 12,124,800 | 456.00 | 467.00 | 416.25 | 422.50 | 00:00:00 | | 2008-10-10 | 13,092,700 | 385.00 | 415.50 | 350.00 | 378.25 | 00:00:00 | | 2008-10-13 | 17,618,500 | 410.00 | 427.00 | 391.50 | 419.00 | 00:00:00 | | 2008-10-14 | 16,770,800 | 425.50 | 448.50 | 412.50 | 428.75 | 00:00:00 | | 2008-10-15 | 18,236,400 | 435.00 | 435.00 | 366.50 | 370.00 | 00:00:00 | | 2008-10-16 | 12,937,100 | 360.00 | 360.75 | 290.75 | 297.75 | 00:00:00 | | 2008-10-17 | 22,719,200 | 312.00 | 322.00 | 266.25 | 270.00 | 00:00:00 | | 2008-10-20 | 22,824,200 | 287.00 | 338.00 | 285.25 | 330.25 | 00:00:00 | | 2008-10-21 | 15,923,800 | 342.00 | 350.00 | 311.50 | 348.50 | 00:00:00 | | 2008-10-22 | 29,552,300 | 330.00 | 342.50 | 322.75 | 333.00 | 00:00:00 | | 2008-10-23 | 16,542,600 | 340.00 | 340.00 | 313.25 | 330.00 | 00:00:00 | | 2008-10-24 | 18,796,400 | 317.50 | 317.50 | 286.00 | 286.50 | 00:00:00 | | 2008-10-27 | 13,903,300 | 289.75 | 294.50 | 269.00 | 276.50 | 00:00:00 | | 2008-10-28 | 17,611,200 | 312.75 | 312.75 | 235.00 | 248.25 | 00:00:00 | | 2008-10-29 | 14,912,800 | 270.00 | 295.25 | 260.50 | 295.25 | 00:00:00 | | 2008-10-30 | 16,267,200 | 304.00 | 342.00 | 300.25 | 307.50 | 00:00:00 | | 2008-10-31 | 15,302,100 | 308.00 | 318.75 | 280.00 | 315.00 | 00:00:00 | | 2008-11-03 | 7,885,000 | 329.00 | 338.00 | 319.00 | 338.00 | 00:00:00 | | 2008-11-04 | 13,260,000 | 325.00 | 393.00 | 325.00 | 393.00 | 00:00:00 | | 2008-11-05 | 25,846,800 | 392.50 | 418.00 | 380.75 | 401.50 | 00:00:00 | | 2008-11-06 | 13,078,100 | 380.00 | 400.00 | 349.50 | 350.25 | 00:00:00 | | 2008-11-07 | 9,099,200 | 365.00 | 365.25 | 335.25 | 343.00 | 00:00:00 | | 2008-11-10 | 8,297,000 | 364.75 | 367.50 | 335.50 | 336.25 | 00:00:00 | | 2008-11-11 | 10,799,000 | 328.75 | 342.00 | 308.00 | 315.75 | 00:00:00 | | 2008-11-12 | 13,495,700 | 328.00 | 328.00 | 274.50 | 276.00 | 00:00:00 | | 2008-11-13 | 13,837,200 | 270.75 | 273.25 | 257.50 | 269.50 | 00:00:00 | | 2008-11-14 | 20,170,200 | 280.00 | 310.00 | 275.50 | 290.00 | 00:00:00 | | 2008-11-17 | 9,160,400 | 286.00 | 305.00 | 281.00 | 291.50 | 00:00:00 | | 2008-11-18 | 7,534,700 | 297.00 | 307.75 | 282.00 | 306.50 | 00:00:00 | | 2008-11-19 | 11,878,300 | 306.00 | 317.50 | 283.00 | 294.00 | 00:00:00 | | 2008-11-20 | 17,176,000 | 279.50 | 279.75 | 240.00 | 246.00 | 00:00:00 | | 2008-11-21 | 13,419,700 | 246.00 | 262.25 | 233.25 | 245.00 | 00:00:00 | | 2008-11-24 | 12,881,500 | 251.25 | 295.00 | 250.50 | 295.00 | 00:00:00 | | 2008-11-25 | 23,348,300 | 285.00 | 301.75 | 267.50 | 288.00 | 00:00:00 | | 2008-11-26 | 13,511,300 | 279.50 | 305.00 | 276.00 | 296.00 | 00:00:00 | | 2008-11-27 | 6,378,100 | 297.00 | 325.50 | 295.25 | 322.00 | 00:00:00 | | 2008-11-28 | 6,907,200 | 322.00 | 337.25 | 306.00 | 337.25 | 00:00:00 | | 2008-12-01 | 7,371,700 | 342.50 | 342.50 | 307.00 | 307.00 | 00:00:00 | | 2008-12-02 | 10,215,300 | 297.75 | 322.25 | 290.25 | 313.50 | 00:00:00 | | 2008-12-03 | 8,456,600 | 320.00 | 334.00 | 292.00 | 305.50 | 00:00:00 | | 2008-12-04 | 7,551,200 | 318.75 | 327.75 | 307.50 | 310.00 | 00:00:00 | | 2008-12-05 | 11,441,500 | 301.00 | 318.50 | 282.50 | 291.00 | 00:00:00 | | 2008-12-08 | 14,554,700 | 317.75 | 358.50 | 317.75 | 358.50 | 00:00:00 | | 2008-12-09 | 14,232,100 | 350.00 | 394.75 | 341.25 | 377.75 | 00:00:00 | | 2008-12-10 | 10,217,600 | 379.00 | 388.75 | 357.00 | 380.25 | 00:00:00 | | 2008-12-11 | 5,924,500 | 380.00 | 380.00 | 357.00 | 365.00 | 00:00:00 | | 2008-12-12 | 8,779,200 | 345.25 | 363.00 | 323.75 | 345.50 | 00:00:00 | | 2008-12-15 | 8,405,800 | 347.75 | 364.00 | 342.75 | 347.00 | 00:00:00 | | 2008-12-16 | 9,410,700 | 361.00 | 361.00 | 338.25 | 350.00 | 00:00:00 | | 2008-12-17 | 10,118,300 | 364.25 | 382.00 | 350.00 | 370.00 | 00:00:00 | | 2008-12-18 | 8,341,200 | 375.00 | 382.50 | 358.00 | 376.75 | 00:00:00 | | 2008-12-19 | 10,271,600 | 375.00 | 396.75 | 362.00 | 377.00 | 00:00:00 | | 2008-12-22 | 4,931,800 | 366.25 | 380.25 | 360.50 | 371.25 | 00:00:00 | | 2008-12-23 | 4,800,300 | 366.00 | 396.00 | 366.00 | 390.00 | 00:00:00 | | 2008-12-24 | 964,800 | 399.00 | 399.00 | 379.00 | 380.25 | 00:00:00 | | 2008-12-29 | 2,453,600 | 389.25 | 398.75 | 370.00 | 398.75 | 00:00:00 | | 2008-12-30 | 3,665,100 | 401.75 | 404.75 | 382.75 | 399.75 | 00:00:00 | | 2008-12-31 | 2,288,300 | 415.00 | 416.50 | 396.00 | 416.50 | 00:00:00 | | 2009-01-02 | 1,620,200 | 410.50 | 428.50 | 406.25 | 420.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
