|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-08 | 33,861,300 | 709.50 | 726.00 | 709.50 | 717.00 | 00:00:00 | | 2007-08-09 | 44,491,100 | 717.00 | 718.50 | 677.00 | 695.00 | 00:00:00 | | 2007-08-10 | 39,305,100 | 681.50 | 685.50 | 647.00 | 653.50 | 00:00:00 | | 2007-08-13 | 27,352,000 | 666.50 | 677.50 | 662.50 | 676.50 | 00:00:00 | | 2007-08-14 | 34,160,400 | 672.50 | 686.00 | 661.50 | 665.00 | 00:00:00 | | 2007-08-15 | 27,985,800 | 653.00 | 662.00 | 643.50 | 655.50 | 00:00:00 | | 2007-08-16 | 35,684,100 | 637.50 | 649.00 | 618.00 | 619.50 | 00:00:00 | | 2007-08-17 | 43,885,300 | 623.50 | 666.50 | 618.00 | 650.50 | 00:00:00 | | 2007-08-20 | 17,996,300 | 654.50 | 667.50 | 651.00 | 657.50 | 00:00:00 | | 2007-08-21 | 16,342,800 | 657.00 | 658.50 | 645.50 | 654.00 | 00:00:00 | | 2007-08-22 | 22,876,000 | 660.00 | 682.50 | 659.00 | 681.00 | 00:00:00 | | 2007-08-23 | 20,933,800 | 687.50 | 696.50 | 684.00 | 687.50 | 00:00:00 | | 2007-08-24 | 13,730,300 | 688.00 | 693.50 | 683.50 | 686.00 | 00:00:00 | | 2007-08-27 | 0 | 686.00 | 686.00 | 686.00 | 686.00 | 00:00:00 | | 2007-08-28 | 10,486,300 | 683.50 | 685.00 | 667.50 | 671.50 | 00:00:00 | | 2007-08-29 | 13,358,200 | 666.00 | 680.00 | 661.00 | 678.00 | 00:00:00 | | 2007-08-30 | 19,244,200 | 688.50 | 692.50 | 676.00 | 690.50 | 00:00:00 | | 2007-08-31 | 14,052,400 | 704.50 | 706.00 | 691.50 | 703.00 | 00:00:00 | | 2007-09-03 | 10,190,500 | 709.00 | 716.00 | 704.00 | 712.00 | 00:00:00 | | 2007-09-04 | 14,760,700 | 714.00 | 721.50 | 704.00 | 720.50 | 00:00:00 | | 2007-09-05 | 17,686,300 | 720.00 | 720.00 | 704.50 | 706.00 | 00:00:00 | | 2007-09-06 | 18,268,300 | 713.00 | 716.00 | 697.00 | 710.50 | 00:00:00 | | 2007-09-07 | 15,706,300 | 710.00 | 715.00 | 681.50 | 681.50 | 00:00:00 | | 2007-09-10 | 17,915,000 | 684.00 | 689.50 | 667.00 | 669.50 | 00:00:00 | | 2007-09-11 | 20,806,500 | 677.50 | 687.50 | 670.00 | 687.00 | 00:00:00 | | 2007-09-12 | 8,452,200 | 690.00 | 692.00 | 673.00 | 675.00 | 00:00:00 | | 2007-09-13 | 14,917,700 | 676.00 | 689.50 | 673.00 | 686.00 | 00:00:00 | | 2007-09-14 | 12,703,500 | 678.50 | 683.00 | 663.00 | 673.00 | 00:00:00 | | 2007-09-17 | 32,101,800 | 668.50 | 670.50 | 638.50 | 638.50 | 00:00:00 | | 2007-09-18 | 30,967,000 | 636.00 | 662.50 | 631.50 | 659.00 | 00:00:00 | | 2007-09-19 | 55,552,000 | 680.00 | 710.50 | 680.00 | 702.50 | 00:00:00 | | 2007-09-20 | 24,769,400 | 698.00 | 703.00 | 682.50 | 685.50 | 00:00:00 | | 2007-09-21 | 23,783,700 | 683.00 | 702.50 | 683.00 | 696.50 | 00:00:00 | | 2007-09-24 | 21,376,800 | 694.00 | 717.50 | 690.00 | 715.00 | 00:00:00 | | 2007-09-25 | 18,254,800 | 709.00 | 715.00 | 703.00 | 711.00 | 00:00:00 | | 2007-09-26 | 22,510,500 | 716.50 | 738.50 | 715.00 | 732.00 | 00:00:00 | | 2007-09-27 | 24,937,400 | 740.50 | 751.50 | 739.00 | 746.50 | 00:00:00 | | 2007-09-28 | 22,565,000 | 749.50 | 754.50 | 741.50 | 751.50 | 00:00:00 | | 2007-10-01 | 15,366,200 | 745.50 | 768.00 | 742.50 | 766.50 | 00:00:00 | | 2007-10-02 | 22,346,700 | 769.50 | 775.50 | 747.00 | 751.00 | 00:00:00 | | 2007-10-03 | 10,767,700 | 756.50 | 761.00 | 745.50 | 757.50 | 00:00:00 | | 2007-10-04 | 15,112,300 | 753.50 | 773.00 | 753.50 | 762.50 | 00:00:00 | | 2007-10-05 | 11,896,300 | 766.00 | 772.00 | 756.50 | 763.00 | 00:00:00 | | 2007-10-08 | 17,954,900 | 766.50 | 779.00 | 761.50 | 775.00 | 00:00:00 | | 2007-10-09 | 20,994,400 | 773.00 | 783.50 | 772.50 | 773.00 | 00:00:00 | | 2007-10-10 | 16,268,500 | 779.50 | 781.50 | 769.50 | 778.00 | 00:00:00 | | 2007-10-11 | 17,054,000 | 780.50 | 784.50 | 773.50 | 777.50 | 00:00:00 | | 2007-10-12 | 12,484,300 | 772.00 | 778.00 | 766.00 | 778.00 | 00:00:00 | | 2007-10-15 | 30,662,900 | 779.00 | 779.00 | 743.00 | 744.50 | 00:00:00 | | 2007-10-16 | 17,644,300 | 747.00 | 747.00 | 732.50 | 734.50 | 00:00:00 | | 2007-10-17 | 19,627,000 | 738.50 | 752.50 | 736.50 | 746.00 | 00:00:00 | | 2007-10-18 | 14,263,600 | 749.50 | 754.50 | 725.50 | 731.50 | 00:00:00 | | 2007-10-19 | 17,635,800 | 731.50 | 741.50 | 729.00 | 734.00 | 00:00:00 | | 2007-10-22 | 16,399,100 | 722.50 | 731.50 | 717.00 | 730.00 | 00:00:00 | | 2007-10-23 | 16,799,900 | 744.50 | 754.50 | 739.00 | 744.50 | 00:00:00 | | 2007-10-24 | 22,293,800 | 749.50 | 757.50 | 742.00 | 744.50 | 00:00:00 | | 2007-10-25 | 28,517,400 | 747.50 | 779.00 | 747.50 | 779.00 | 00:00:00 | | 2007-10-26 | 18,559,600 | 783.00 | 792.50 | 772.50 | 784.50 | 00:00:00 | | 2007-10-29 | 16,528,200 | 794.00 | 798.50 | 768.00 | 776.00 | 00:00:00 | | 2007-10-30 | 25,301,700 | 771.00 | 774.50 | 761.50 | 768.00 | 00:00:00 | | 2007-10-31 | 13,828,800 | 770.50 | 782.00 | 766.00 | 782.00 | 00:00:00 | | 2007-11-01 | 14,293,400 | 774.50 | 779.50 | 749.00 | 754.00 | 00:00:00 | | 2007-11-02 | 15,029,700 | 749.00 | 758.00 | 734.50 | 754.00 | 00:00:00 | | 2007-11-05 | 12,045,800 | 747.00 | 750.00 | 724.00 | 739.50 | 00:00:00 | | 2007-11-06 | 9,468,200 | 745.50 | 757.50 | 742.00 | 744.50 | 00:00:00 | | 2007-11-07 | 11,871,900 | 749.50 | 753.00 | 714.50 | 714.50 | 00:00:00 | | 2007-11-08 | 19,922,300 | 700.50 | 713.50 | 693.00 | 699.00 | 00:00:00 | | 2007-11-09 | 20,962,300 | 705.00 | 708.00 | 675.00 | 678.00 | 00:00:00 | | 2007-11-12 | 17,067,800 | 678.00 | 687.00 | 665.00 | 686.00 | 00:00:00 | | 2007-11-13 | 18,263,400 | 679.00 | 697.50 | 675.00 | 691.50 | 00:00:00 | | 2007-11-14 | 20,105,900 | 703.00 | 712.00 | 679.50 | 692.00 | 00:00:00 | | 2007-11-15 | 16,011,800 | 689.50 | 694.00 | 672.00 | 676.00 | 00:00:00 | | 2007-11-16 | 21,224,300 | 674.50 | 676.50 | 654.50 | 658.00 | 00:00:00 | | 2007-11-19 | 16,986,700 | 655.50 | 665.00 | 628.50 | 630.00 | 00:00:00 | | 2007-11-20 | 14,979,700 | 635.00 | 651.00 | 620.00 | 649.00 | 00:00:00 | | 2007-11-21 | 15,038,000 | 634.50 | 640.50 | 615.00 | 618.00 | 00:00:00 | | 2007-11-22 | 11,161,300 | 624.50 | 627.50 | 605.00 | 627.50 | 00:00:00 | | 2007-11-23 | 16,169,500 | 630.00 | 662.00 | 630.00 | 660.00 | 00:00:00 | | 2007-11-26 | 14,985,400 | 666.00 | 666.50 | 631.00 | 632.00 | 00:00:00 | | 2007-11-27 | 17,468,200 | 626.00 | 634.00 | 614.50 | 624.00 | 00:00:00 | | 2007-11-28 | 20,973,200 | 625.50 | 661.50 | 623.00 | 660.50 | 00:00:00 | | 2007-11-29 | 18,016,300 | 680.00 | 686.00 | 646.00 | 657.50 | 00:00:00 | | 2007-11-30 | 22,630,000 | 657.00 | 687.50 | 655.00 | 679.00 | 00:00:00 | | 2007-12-03 | 11,181,800 | 675.00 | 678.00 | 660.00 | 661.50 | 00:00:00 | | 2007-12-04 | 11,501,300 | 662.50 | 667.50 | 641.00 | 646.50 | 00:00:00 | | 2007-12-05 | 16,148,400 | 652.00 | 671.50 | 645.50 | 671.50 | 00:00:00 | | 2007-12-06 | 18,997,300 | 674.00 | 700.50 | 665.00 | 677.50 | 00:00:00 | | 2007-12-07 | 13,352,900 | 675.50 | 698.50 | 675.50 | 696.50 | 00:00:00 | | 2007-12-10 | 18,079,500 | 695.50 | 729.50 | 690.00 | 716.50 | 00:00:00 | | 2007-12-11 | 14,740,800 | 721.50 | 728.50 | 713.00 | 725.50 | 00:00:00 | | 2007-12-12 | 22,946,900 | 711.00 | 731.50 | 700.50 | 712.00 | 00:00:00 | | 2007-12-13 | 18,049,300 | 697.50 | 706.50 | 675.00 | 675.00 | 00:00:00 | | 2007-12-14 | 12,533,600 | 675.00 | 693.00 | 662.50 | 688.00 | 00:00:00 | | 2007-12-17 | 16,169,300 | 679.00 | 680.00 | 656.00 | 656.00 | 00:00:00 | | 2007-12-18 | 18,029,700 | 654.00 | 675.00 | 652.50 | 666.00 | 00:00:00 | | 2007-12-19 | 10,084,800 | 668.00 | 675.50 | 663.00 | 666.00 | 00:00:00 | | 2007-12-20 | 12,096,600 | 668.50 | 685.00 | 667.00 | 679.50 | 00:00:00 | | 2007-12-21 | 20,493,700 | 686.00 | 701.00 | 686.00 | 700.00 | 00:00:00 | | 2007-12-24 | 1,604,000 | 693.00 | 717.00 | 690.00 | 717.00 | 00:00:00 | | 2007-12-25 | 0 | 717.00 | 717.00 | 717.00 | 717.00 | 00:00:00 | | 2007-12-26 | 0 | 717.00 | 717.00 | 717.00 | 717.00 | 00:00:00 | | 2007-12-27 | 5,942,900 | 718.50 | 722.50 | 705.50 | 710.00 | 00:00:00 | | 2007-12-28 | 4,419,300 | 707.00 | 713.50 | 700.00 | 710.50 | 00:00:00 | | 2007-12-31 | 2,106,400 | 713.50 | 713.50 | 704.00 | 712.00 | 00:00:00 | | 2008-01-01 | 0 | 712.00 | 712.00 | 712.00 | 712.00 | 00:00:00 | | 2008-01-02 | 7,200,000 | 703.50 | 715.00 | 696.50 | 699.00 | 00:00:00 | | 2008-01-03 | 11,506,600 | 697.00 | 714.50 | 688.50 | 714.50 | 00:00:00 | | 2008-01-04 | 10,066,400 | 713.00 | 718.50 | 684.00 | 685.50 | 00:00:00 | | 2008-01-07 | 11,763,100 | 682.00 | 691.00 | 673.50 | 689.50 | 00:00:00 | | 2008-01-08 | 12,220,600 | 690.50 | 696.00 | 668.50 | 671.00 | 00:00:00 | | 2008-01-09 | 17,369,800 | 663.00 | 690.00 | 653.00 | 687.50 | 00:00:00 | | 2008-01-10 | 14,779,200 | 691.50 | 708.00 | 673.00 | 673.00 | 00:00:00 | | 2008-01-11 | 14,330,300 | 676.50 | 688.00 | 663.00 | 675.00 | 00:00:00 | | 2008-01-14 | 8,278,000 | 674.00 | 698.00 | 672.00 | 695.00 | 00:00:00 | | 2008-01-15 | 15,739,200 | 692.00 | 697.50 | 667.50 | 670.00 | 00:00:00 | | 2008-01-16 | 24,903,300 | 663.50 | 665.00 | 639.00 | 642.00 | 00:00:00 | | 2008-01-17 | 23,273,000 | 655.00 | 665.00 | 629.00 | 633.50 | 00:00:00 | | 2008-01-18 | 38,226,100 | 634.00 | 643.50 | 587.00 | 596.50 | 00:00:00 | | 2008-01-21 | 32,604,500 | 584.00 | 585.00 | 550.50 | 573.50 | 00:00:00 | | 2008-01-22 | 41,214,600 | 559.50 | 626.00 | 545.00 | 618.50 | 00:00:00 | | 2008-01-23 | 41,210,800 | 631.50 | 693.50 | 606.50 | 626.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
