|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-11-29 | 7,510,700 | 581.50 | 595.00 | 567.50 | 568.50 | 00:00:00 | | 2010-11-30 | 9,615,900 | 569.00 | 576.00 | 559.00 | 568.00 | 00:00:00 | | 2010-12-01 | 10,774,400 | 578.50 | 602.50 | 575.50 | 599.00 | 00:00:00 | | 2010-12-02 | 11,665,600 | 608.00 | 612.00 | 596.50 | 605.50 | 00:00:00 | | 2010-12-03 | 6,312,300 | 607.00 | 608.50 | 592.50 | 600.50 | 00:00:00 | | 2010-12-06 | 7,534,700 | 603.50 | 610.00 | 596.50 | 608.50 | 00:00:00 | | 2010-12-07 | 7,785,100 | 609.50 | 617.00 | 606.00 | 612.00 | 00:00:00 | | 2010-12-08 | 9,643,700 | 610.00 | 639.00 | 609.00 | 634.50 | 00:00:00 | | 2010-12-09 | 11,140,800 | 641.00 | 657.50 | 638.50 | 654.00 | 00:00:00 | | 2010-12-10 | 8,932,700 | 660.00 | 666.50 | 650.00 | 659.00 | 00:00:00 | | 2010-12-13 | 4,646,600 | 655.00 | 662.50 | 653.00 | 655.00 | 00:00:00 | | 2010-12-14 | 6,053,900 | 653.00 | 660.50 | 651.50 | 660.50 | 00:00:00 | | 2010-12-15 | 5,270,200 | 660.00 | 667.00 | 656.50 | 664.00 | 00:00:00 | | 2010-12-16 | 6,282,100 | 663.00 | 670.00 | 661.00 | 669.00 | 00:00:00 | | 2010-12-17 | 8,826,100 | 673.00 | 677.50 | 667.00 | 670.50 | 00:00:00 | | 2010-12-20 | 3,326,400 | 670.00 | 677.50 | 667.00 | 671.50 | 00:00:00 | | 2010-12-21 | 2,537,800 | 675.00 | 679.50 | 671.50 | 675.00 | 00:00:00 | | 2010-12-22 | 3,165,100 | 672.50 | 677.00 | 667.50 | 674.50 | 00:00:00 | | 2010-12-23 | 2,469,900 | 673.50 | 679.50 | 671.50 | 679.00 | 00:00:00 | | 2010-12-24 | 252,800 | 677.00 | 680.00 | 673.50 | 680.00 | 00:00:00 | | 2010-12-29 | 1,690,700 | 686.50 | 686.50 | 677.00 | 681.00 | 00:00:00 | | 2010-12-30 | 2,397,800 | 682.00 | 682.00 | 667.50 | 668.00 | 00:00:00 | | 2010-12-31 | 1,257,600 | 669.00 | 673.00 | 662.00 | 668.00 | 00:00:00 | | 2011-01-04 | 6,562,600 | 670.00 | 688.50 | 666.00 | 677.50 | 00:00:00 | | 2011-01-05 | 5,265,300 | 679.00 | 685.00 | 668.00 | 682.00 | 00:00:00 | | 2011-01-06 | 5,579,400 | 679.00 | 695.50 | 677.50 | 689.00 | 00:00:00 | | 2011-01-07 | 5,157,000 | 690.00 | 691.00 | 678.50 | 681.00 | 00:00:00 | | 2011-01-10 | 4,965,900 | 679.00 | 683.50 | 671.50 | 672.00 | 00:00:00 | | 2011-01-11 | 5,478,200 | 674.50 | 689.00 | 673.00 | 689.00 | 00:00:00 | | 2011-01-12 | 7,662,300 | 690.00 | 705.50 | 689.50 | 697.50 | 00:00:00 | | 2011-01-13 | 6,191,100 | 697.00 | 701.00 | 687.50 | 694.00 | 00:00:00 | | 2011-01-14 | 5,277,700 | 694.00 | 699.00 | 683.50 | 697.00 | 00:00:00 | | 2011-01-17 | 3,848,000 | 698.50 | 700.50 | 685.50 | 690.00 | 00:00:00 | | 2011-01-18 | 8,689,200 | 680.50 | 693.50 | 680.00 | 688.50 | 00:00:00 | | 2011-01-19 | 7,914,900 | 692.00 | 692.00 | 669.50 | 670.00 | 00:00:00 | | 2011-01-20 | 8,542,200 | 669.50 | 675.00 | 665.50 | 667.00 | 00:00:00 | | 2011-01-21 | 6,979,800 | 667.00 | 673.00 | 662.50 | 665.00 | 00:00:00 | | 2011-01-24 | 8,366,300 | 666.00 | 667.00 | 650.00 | 654.50 | 00:00:00 | | 2011-01-25 | 10,752,600 | 658.00 | 671.50 | 647.00 | 668.00 | 00:00:00 | | 2011-01-26 | 8,138,400 | 677.00 | 688.50 | 673.00 | 683.50 | 00:00:00 | | 2011-01-27 | 9,521,100 | 679.50 | 709.00 | 673.00 | 704.00 | 00:00:00 | | 2011-01-28 | 8,164,900 | 702.50 | 709.00 | 695.00 | 697.00 | 00:00:00 | | 2011-01-31 | 9,343,200 | 695.00 | 696.50 | 676.00 | 676.00 | 00:00:00 | | 2011-02-01 | 7,360,700 | 682.00 | 684.50 | 676.50 | 681.00 | 00:00:00 | | 2011-02-02 | 10,540,900 | 681.00 | 700.00 | 681.00 | 700.00 | 00:00:00 | | 2011-02-03 | 5,220,000 | 701.00 | 704.00 | 690.50 | 697.00 | 00:00:00 | | 2011-02-04 | 6,254,700 | 700.00 | 717.50 | 698.00 | 713.00 | 00:00:00 | | 2011-02-07 | 4,792,700 | 712.50 | 726.00 | 709.00 | 716.00 | 00:00:00 | | 2011-02-08 | 4,977,900 | 716.00 | 718.50 | 706.00 | 715.50 | 00:00:00 | | 2011-02-09 | 8,375,900 | 723.00 | 736.00 | 721.00 | 731.50 | 00:00:00 | | 2011-02-10 | 7,509,700 | 728.00 | 730.00 | 710.00 | 717.50 | 00:00:00 | | 2011-02-11 | 3,693,600 | 714.50 | 726.00 | 708.50 | 724.00 | 00:00:00 | | 2011-02-14 | 3,536,300 | 721.00 | 721.00 | 714.50 | 717.50 | 00:00:00 | | 2011-02-15 | 3,717,300 | 717.50 | 723.50 | 709.00 | 713.00 | 00:00:00 | | 2011-02-16 | 5,554,900 | 715.00 | 736.58 | 715.00 | 734.00 | 00:00:00 | | 2011-02-17 | 3,967,200 | 730.50 | 746.08 | 730.50 | 742.00 | 00:00:00 | | 2011-02-18 | 3,388,500 | 740.50 | 743.00 | 730.50 | 730.50 | 00:00:00 | | 2011-02-21 | 5,772,600 | 727.50 | 738.00 | 716.50 | 716.50 | 00:00:00 | | 2011-02-22 | 4,565,200 | 712.00 | 723.50 | 701.00 | 716.00 | 00:00:00 | | 2011-02-23 | 5,117,900 | 710.50 | 714.00 | 705.50 | 706.00 | 00:00:00 | | 2011-02-24 | 4,182,200 | 704.00 | 704.00 | 680.00 | 680.50 | 00:00:00 | | 2011-02-25 | 2,147,483,647 | 686.00 | 697.00 | 680.00 | 695.00 | 00:00:00 | | 2011-02-28 | 37,815,900 | 699.00 | 712.50 | 687.50 | 711.50 | 00:00:00 | | 2011-03-01 | 38,688,800 | 715.50 | 719.00 | 695.00 | 696.00 | 00:00:00 | | 2011-03-02 | 39,413,500 | 687.50 | 697.00 | 389.50 | 694.50 | 00:00:00 | | 2011-03-03 | 349,500 | 698.50 | 705.50 | 687.50 | 702.50 | 00:00:00 | | 2011-03-04 | 7,532,900 | 706.00 | 717.50 | 706.00 | 710.50 | 00:00:00 | | 2011-03-07 | 3,753,500 | 707.00 | 713.50 | 700.50 | 700.50 | 00:00:00 | | 2011-03-08 | 5,917,700 | 703.50 | 714.00 | 695.50 | 714.00 | 00:00:00 | | 2011-03-09 | 14,119,800 | 712.00 | 754.00 | 710.50 | 749.00 | 00:00:00 | | 2011-03-10 | 9,685,500 | 740.00 | 755.00 | 732.50 | 735.00 | 00:00:00 | | 2011-03-11 | 10,195,300 | 721.50 | 726.50 | 714.50 | 721.00 | 00:00:00 | | 2011-03-14 | 11,431,300 | 717.50 | 733.00 | 712.00 | 718.00 | 00:00:00 | | 2011-03-15 | 11,163,800 | 705.00 | 708.50 | 683.50 | 695.00 | 00:00:00 | | 2011-03-16 | 14,290,900 | 697.00 | 697.50 | 670.00 | 673.50 | 00:00:00 | | 2011-03-17 | 9,537,700 | 680.00 | 701.00 | 679.00 | 690.00 | 00:00:00 | | 2011-03-18 | 12,520,700 | 691.00 | 711.00 | 690.00 | 710.00 | 00:00:00 | | 2011-03-21 | 6,328,900 | 715.50 | 726.00 | 714.03 | 723.00 | 00:00:00 | | 2011-03-22 | 10,418,300 | 730.00 | 736.00 | 725.00 | 733.50 | 00:00:00 | | 2011-03-23 | 6,802,000 | 728.50 | 736.35 | 727.00 | 729.00 | 00:00:00 | | 2011-03-24 | 6,775,100 | 727.00 | 733.00 | 718.65 | 732.00 | 00:00:00 | | 2011-03-25 | 6,389,800 | 738.50 | 739.00 | 719.50 | 719.50 | 00:00:00 | | 2011-03-28 | 5,022,900 | 719.00 | 731.00 | 718.50 | 724.50 | 00:00:00 | | 2011-03-29 | 5,211,300 | 727.50 | 731.00 | 722.11 | 730.50 | 00:00:00 | | 2011-03-30 | 5,254,900 | 721.00 | 726.50 | 717.00 | 721.50 | 00:00:00 | | 2011-03-31 | 6,626,100 | 723.50 | 730.00 | 706.50 | 706.50 | 00:00:00 | | 2011-04-01 | 9,133,000 | 710.50 | 736.70 | 708.89 | 730.50 | 00:00:00 | | 2011-04-04 | 4,836,500 | 724.50 | 731.50 | 723.00 | 728.00 | 00:00:00 | | 2011-04-05 | 3,991,900 | 730.00 | 732.00 | 723.06 | 729.50 | 00:00:00 | | 2011-04-06 | 4,697,400 | 732.50 | 742.50 | 727.21 | 738.50 | 00:00:00 | | 2011-04-07 | 5,240,700 | 738.00 | 747.00 | 733.50 | 733.50 | 00:00:00 | | 2011-04-08 | 5,533,200 | 739.50 | 754.00 | 737.50 | 748.00 | 00:00:00 | | 2011-04-11 | 2,658,000 | 748.00 | 751.00 | 739.85 | 745.00 | 00:00:00 | | 2011-04-12 | 3,478,800 | 739.00 | 741.50 | 729.50 | 732.50 | 00:00:00 | | 2011-04-13 | 4,931,100 | 738.50 | 747.50 | 731.00 | 742.50 | 00:00:00 | | 2011-04-14 | 4,364,200 | 740.50 | 743.50 | 732.50 | 739.00 | 00:00:00 | | 2011-04-15 | 4,392,300 | 740.00 | 743.00 | 733.00 | 743.00 | 00:00:00 | | 2011-04-18 | 6,412,700 | 743.00 | 746.50 | 710.67 | 715.50 | 00:00:00 | | 2011-04-19 | 4,168,900 | 717.00 | 729.00 | 716.00 | 722.50 | 00:00:00 | | 2011-04-20 | 4,569,300 | 732.00 | 742.00 | 731.50 | 740.00 | 00:00:00 | | 2011-04-21 | 3,631,500 | 743.00 | 753.00 | 739.62 | 752.00 | 00:00:00 | | 2011-04-26 | 2,923,700 | 752.50 | 761.00 | 748.00 | 755.00 | 00:00:00 | | 2011-04-27 | 2,925,300 | 754.00 | 763.50 | 750.50 | 761.50 | 00:00:00 | | 2011-04-28 | 5,878,300 | 765.50 | 776.50 | 764.50 | 773.00 | 00:00:00 | | 2011-05-03 | 4,007,300 | 778.50 | 780.50 | 770.50 | 777.00 | 00:00:00 | | 2011-05-04 | 7,378,300 | 770.50 | 778.00 | 755.00 | 759.00 | 00:00:00 | | 2011-05-05 | 5,708,100 | 762.00 | 768.70 | 750.50 | 759.00 | 00:00:00 | | 2011-05-06 | 8,029,000 | 761.00 | 761.50 | 746.00 | 759.00 | 00:00:00 | | 2011-05-09 | 5,506,800 | 753.00 | 759.00 | 741.00 | 749.00 | 00:00:00 | | 2011-05-10 | 5,667,000 | 749.00 | 770.00 | 747.00 | 770.00 | 00:00:00 | | 2011-05-11 | 7,984,700 | 778.00 | 781.00 | 759.00 | 776.61 | 00:00:00 | | 2011-05-12 | 8,035,400 | 759.50 | 759.50 | 739.00 | 748.50 | 00:00:00 | | 2011-05-13 | 4,308,900 | 752.50 | 755.00 | 733.50 | 735.00 | 00:00:00 | | 2011-05-16 | 5,702,900 | 731.00 | 734.50 | 721.00 | 730.00 | 00:00:00 | | 2011-05-17 | 6,522,200 | 727.50 | 731.50 | 717.50 | 717.50 | 00:00:00 | | 2011-05-18 | 8,777,000 | 722.00 | 731.50 | 722.00 | 728.50 | 00:00:00 | | 2011-05-19 | 7,804,000 | 733.00 | 746.50 | 728.50 | 740.00 | 00:00:00 | | 2011-05-20 | 8,810,400 | 745.00 | 756.50 | 739.95 | 740.50 | 00:00:00 | | 2011-05-23 | 6,748,300 | 729.50 | 731.00 | 718.00 | 721.50 | 00:00:00 | | 2011-05-24 | 6,291,800 | 721.00 | 727.49 | 713.50 | 714.50 | 00:00:00 | | 2011-05-25 | 3,889,000 | 710.50 | 720.50 | 707.50 | 719.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
