|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-02 | 1,620,200 | 410.50 | 428.50 | 406.25 | 420.00 | 00:00:00 | | 2009-01-05 | 3,006,100 | 434.00 | 434.00 | 402.50 | 412.75 | 00:00:00 | | 2009-01-06 | 7,977,200 | 413.75 | 431.00 | 405.00 | 429.00 | 00:00:00 | | 2009-01-07 | 8,695,200 | 429.00 | 429.25 | 411.50 | 419.75 | 00:00:00 | | 2009-01-08 | 7,351,400 | 414.25 | 414.25 | 379.50 | 388.25 | 00:00:00 | | 2009-01-09 | 6,436,100 | 388.00 | 402.00 | 378.50 | 382.50 | 00:00:00 | | 2009-01-12 | 5,466,800 | 377.00 | 396.50 | 375.50 | 392.00 | 00:00:00 | | 2009-01-13 | 8,992,700 | 389.75 | 390.00 | 363.25 | 371.00 | 00:00:00 | | 2009-01-14 | 9,593,600 | 382.50 | 382.50 | 325.00 | 334.00 | 00:00:00 | | 2009-01-15 | 8,477,500 | 330.25 | 347.75 | 323.50 | 347.75 | 00:00:00 | | 2009-01-16 | 15,229,800 | 363.25 | 365.00 | 335.75 | 335.75 | 00:00:00 | | 2009-01-19 | 12,361,600 | 349.00 | 351.50 | 302.75 | 316.50 | 00:00:00 | | 2009-01-20 | 20,637,600 | 310.25 | 324.50 | 287.25 | 293.50 | 00:00:00 | | 2009-01-21 | 21,864,300 | 288.50 | 316.25 | 278.50 | 311.00 | 00:00:00 | | 2009-01-22 | 12,941,400 | 315.50 | 330.25 | 299.25 | 306.50 | 00:00:00 | | 2009-01-23 | 25,404,000 | 302.00 | 304.75 | 265.25 | 288.50 | 00:00:00 | | 2009-01-26 | 15,337,700 | 284.75 | 328.00 | 283.00 | 318.25 | 00:00:00 | | 2009-01-27 | 10,128,900 | 313.00 | 325.00 | 302.50 | 312.50 | 00:00:00 | | 2009-01-28 | 11,246,400 | 317.00 | 356.75 | 317.00 | 355.25 | 00:00:00 | | 2009-01-29 | 16,594,500 | 350.00 | 351.75 | 337.50 | 346.25 | 00:00:00 | | 2009-01-30 | 13,079,500 | 350.25 | 354.75 | 331.00 | 333.50 | 00:00:00 | | 2009-02-02 | 8,402,800 | 329.00 | 330.00 | 308.25 | 316.25 | 00:00:00 | | 2009-02-03 | 8,989,500 | 321.00 | 336.25 | 308.00 | 334.00 | 00:00:00 | | 2009-02-04 | 13,329,500 | 335.00 | 368.25 | 335.00 | 359.50 | 00:00:00 | | 2009-02-05 | 16,667,900 | 343.50 | 363.00 | 336.25 | 352.00 | 00:00:00 | | 2009-02-06 | 14,773,000 | 352.75 | 369.50 | 351.00 | 354.00 | 00:00:00 | | 2009-02-09 | 14,887,700 | 343.50 | 377.75 | 342.25 | 374.25 | 00:00:00 | | 2009-02-10 | 9,178,000 | 372.00 | 373.50 | 356.50 | 356.50 | 00:00:00 | | 2009-02-11 | 11,772,300 | 355.00 | 358.00 | 340.50 | 348.50 | 00:00:00 | | 2009-02-12 | 12,457,200 | 338.00 | 347.00 | 321.50 | 328.00 | 00:00:00 | | 2009-02-13 | 14,341,700 | 336.75 | 340.00 | 308.75 | 320.75 | 00:00:00 | | 2009-02-16 | 8,659,600 | 310.00 | 322.75 | 291.75 | 295.00 | 00:00:00 | | 2009-02-17 | 15,711,200 | 302.00 | 302.00 | 274.75 | 279.50 | 00:00:00 | | 2009-02-18 | 17,962,400 | 288.25 | 289.25 | 254.00 | 261.00 | 00:00:00 | | 2009-02-19 | 16,497,200 | 266.50 | 269.25 | 255.00 | 256.50 | 00:00:00 | | 2009-02-20 | 39,691,300 | 265.00 | 289.00 | 263.00 | 285.00 | 00:00:00 | | 2009-02-23 | 14,016,100 | 295.00 | 305.00 | 285.50 | 288.75 | 00:00:00 | | 2009-02-24 | 23,471,500 | 285.25 | 287.00 | 266.25 | 266.75 | 00:00:00 | | 2009-02-25 | 13,506,300 | 277.50 | 284.75 | 261.25 | 267.75 | 00:00:00 | | 2009-02-26 | 20,327,300 | 271.25 | 307.75 | 271.25 | 305.00 | 00:00:00 | | 2009-02-27 | 23,208,700 | 293.00 | 298.50 | 274.75 | 280.50 | 00:00:00 | | 2009-03-02 | 13,005,900 | 270.00 | 273.50 | 256.50 | 264.50 | 00:00:00 | | 2009-03-03 | 19,142,500 | 264.00 | 269.00 | 243.00 | 245.75 | 00:00:00 | | 2009-03-04 | 19,060,600 | 253.75 | 278.00 | 252.25 | 276.25 | 00:00:00 | | 2009-03-05 | 42,469,400 | 270.75 | 280.00 | 207.25 | 221.00 | 00:00:00 | | 2009-03-06 | 23,292,900 | 225.00 | 227.50 | 195.40 | 209.25 | 00:00:00 | | 2009-03-09 | 17,614,200 | 208.25 | 214.50 | 198.40 | 207.00 | 00:00:00 | | 2009-03-10 | 19,245,400 | 205.00 | 251.25 | 200.00 | 250.50 | 00:00:00 | | 2009-03-11 | 29,561,800 | 253.75 | 280.00 | 245.00 | 259.25 | 00:00:00 | | 2009-03-12 | 15,028,600 | 258.00 | 260.75 | 234.00 | 257.75 | 00:00:00 | | 2009-03-13 | 10,614,200 | 267.00 | 275.75 | 255.75 | 260.75 | 00:00:00 | | 2009-03-16 | 12,470,600 | 261.50 | 289.50 | 261.50 | 279.50 | 00:00:00 | | 2009-03-17 | 13,834,400 | 273.75 | 275.75 | 257.00 | 264.50 | 00:00:00 | | 2009-03-18 | 17,776,500 | 269.75 | 274.50 | 243.25 | 251.75 | 00:00:00 | | 2009-03-19 | 55,307,200 | 267.00 | 322.50 | 265.00 | 285.50 | 00:00:00 | | 2009-03-20 | 37,788,900 | 277.00 | 333.00 | 275.25 | 332.75 | 00:00:00 | | 2009-03-23 | 21,870,000 | 341.25 | 353.75 | 335.00 | 348.25 | 00:00:00 | | 2009-03-24 | 24,019,000 | 355.25 | 365.50 | 326.50 | 353.50 | 00:00:00 | | 2009-03-25 | 22,999,400 | 342.00 | 359.25 | 339.75 | 349.50 | 00:00:00 | | 2009-03-26 | 14,862,600 | 353.25 | 355.50 | 341.25 | 347.00 | 00:00:00 | | 2009-03-27 | 14,742,700 | 343.00 | 347.00 | 322.00 | 327.00 | 00:00:00 | | 2009-03-30 | 12,323,600 | 320.75 | 322.75 | 302.00 | 307.00 | 00:00:00 | | 2009-03-31 | 14,303,800 | 311.25 | 340.25 | 308.00 | 337.00 | 00:00:00 | | 2009-04-01 | 12,994,600 | 334.50 | 348.00 | 322.00 | 342.25 | 00:00:00 | | 2009-04-02 | 16,098,900 | 357.00 | 376.25 | 351.00 | 369.00 | 00:00:00 | | 2009-04-03 | 13,568,100 | 376.50 | 387.00 | 361.50 | 370.25 | 00:00:00 | | 2009-04-06 | 10,492,100 | 380.75 | 387.25 | 351.50 | 363.50 | 00:00:00 | | 2009-04-07 | 24,008,800 | 365.50 | 368.00 | 341.25 | 344.25 | 00:00:00 | | 2009-04-08 | 10,738,000 | 334.25 | 343.50 | 323.75 | 336.75 | 00:00:00 | | 2009-04-09 | 12,247,400 | 347.00 | 353.00 | 331.00 | 339.50 | 00:00:00 | | 2009-04-14 | 15,663,900 | 347.00 | 367.00 | 340.00 | 357.50 | 00:00:00 | | 2009-04-15 | 13,562,700 | 350.50 | 362.75 | 345.75 | 362.75 | 00:00:00 | | 2009-04-16 | 16,488,600 | 367.75 | 394.50 | 366.25 | 394.00 | 00:00:00 | | 2009-04-17 | 30,561,100 | 395.00 | 412.75 | 387.25 | 404.00 | 00:00:00 | | 2009-04-20 | 3,122,300 | 398.00 | 402.25 | 367.50 | 380.50 | 00:00:00 | | 2009-04-21 | 4,741,100 | 369.25 | 373.00 | 343.75 | 363.25 | 00:00:00 | | 2009-04-22 | 3,574,700 | 365.00 | 369.00 | 337.75 | 357.75 | 00:00:00 | | 2009-04-23 | 3,247,600 | 350.25 | 360.50 | 342.75 | 347.00 | 00:00:00 | | 2009-04-24 | 3,903,100 | 350.25 | 376.25 | 346.00 | 370.75 | 00:00:00 | | 2009-04-27 | 1,493,900 | 370.00 | 373.00 | 358.00 | 369.25 | 00:00:00 | | 2009-04-28 | 1,411,300 | 365.00 | 365.00 | 355.25 | 361.50 | 00:00:00 | | 2009-04-29 | 1,911,000 | 363.50 | 379.00 | 360.00 | 373.25 | 00:00:00 | | 2009-04-30 | 5,403,300 | 376.00 | 399.50 | 375.00 | 393.25 | 00:00:00 | | 2009-05-01 | 2,204,700 | 387.25 | 396.00 | 384.75 | 396.00 | 00:00:00 | | 2009-05-05 | 5,894,600 | 414.00 | 443.25 | 412.50 | 436.25 | 00:00:00 | | 2009-05-06 | 1,952,600 | 430.00 | 445.50 | 421.00 | 426.00 | 00:00:00 | | 2009-05-07 | 4,790,900 | 432.50 | 453.25 | 426.00 | 441.75 | 00:00:00 | | 2009-05-08 | 2,571,000 | 447.75 | 466.25 | 431.25 | 464.75 | 00:00:00 | | 2009-05-11 | 2,887,700 | 462.25 | 463.75 | 442.00 | 452.50 | 00:00:00 | | 2009-05-12 | 1,086,400 | 447.00 | 459.75 | 443.00 | 447.75 | 00:00:00 | | 2009-05-13 | 2,463,900 | 450.00 | 460.50 | 405.50 | 409.50 | 00:00:00 | | 2009-05-14 | 4,489,300 | 407.00 | 438.75 | 396.00 | 436.50 | 00:00:00 | | 2009-05-15 | 1,371,800 | 440.25 | 451.75 | 431.50 | 437.00 | 00:00:00 | | 2009-05-18 | 1,650,900 | 428.50 | 456.50 | 425.25 | 453.25 | 00:00:00 | | 2009-05-19 | 3,221,100 | 456.00 | 483.25 | 452.50 | 475.00 | 00:00:00 | | 2009-05-20 | 2,366,800 | 466.00 | 478.00 | 452.75 | 455.50 | 00:00:00 | | 2009-05-21 | 4,193,800 | 448.00 | 452.00 | 429.75 | 436.50 | 00:00:00 | | 2009-05-22 | 2,825,200 | 435.50 | 447.75 | 430.50 | 443.25 | 00:00:00 | | 2009-05-26 | 1,900,100 | 444.25 | 445.00 | 418.50 | 438.00 | 00:00:00 | | 2009-05-27 | 3,149,000 | 444.25 | 448.50 | 428.25 | 438.25 | 00:00:00 | | 2009-05-28 | 1,849,400 | 429.00 | 429.75 | 415.50 | 424.00 | 00:00:00 | | 2009-05-29 | 2,572,700 | 431.00 | 434.75 | 422.50 | 424.75 | 00:00:00 | | 2009-06-01 | 1,326,300 | 433.50 | 452.25 | 429.25 | 449.00 | 00:00:00 | | 2009-06-02 | 6,645,600 | 438.25 | 463.75 | 438.25 | 460.25 | 00:00:00 | | 2009-06-03 | 2,089,200 | 462.75 | 462.75 | 443.50 | 448.00 | 00:00:00 | | 2009-06-04 | 2,215,600 | 451.00 | 455.00 | 432.00 | 443.00 | 00:00:00 | | 2009-06-05 | 1,719,500 | 446.00 | 463.00 | 445.50 | 453.50 | 00:00:00 | | 2009-06-08 | 2,399,900 | 448.25 | 454.25 | 440.25 | 446.00 | 00:00:00 | | 2009-06-09 | 2,415,400 | 440.00 | 449.50 | 438.50 | 438.50 | 00:00:00 | | 2009-06-10 | 944,400 | 444.00 | 451.75 | 438.50 | 439.50 | 00:00:00 | | 2009-06-11 | 2,173,100 | 436.75 | 450.75 | 432.50 | 447.00 | 00:00:00 | | 2009-06-12 | 2,259,200 | 440.25 | 442.25 | 433.50 | 439.00 | 00:00:00 | | 2009-06-15 | 1,560,600 | 432.75 | 436.50 | 417.00 | 420.50 | 00:00:00 | | 2009-06-16 | 2,633,200 | 422.50 | 422.50 | 409.25 | 412.75 | 00:00:00 | | 2009-06-17 | 1,215,900 | 412.75 | 419.50 | 398.50 | 402.75 | 00:00:00 | | 2009-06-18 | 2,106,400 | 406.25 | 411.00 | 396.00 | 405.25 | 00:00:00 | | 2009-06-19 | 11,174,800 | 405.00 | 425.75 | 404.50 | 423.00 | 00:00:00 | | 2009-06-22 | 2,974,200 | 421.00 | 421.75 | 405.25 | 408.59 | 00:00:00 | | 2009-06-23 | 2,398,200 | 404.00 | 408.50 | 398.00 | 404.00 | 00:00:00 | | 2009-06-24 | 4,085,000 | 406.00 | 420.00 | 399.25 | 416.75 | 00:00:00 | | 2009-06-25 | 3,084,600 | 414.50 | 416.50 | 399.00 | 406.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
