|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-25 | 3,084,600 | 414.50 | 416.50 | 399.00 | 406.25 | 00:00:00 | | 2009-06-26 | 3,224,500 | 408.75 | 414.25 | 393.75 | 399.25 | 00:00:00 | | 2009-06-29 | 2,252,800 | 396.75 | 424.00 | 396.75 | 422.75 | 00:00:00 | | 2009-06-30 | 3,562,300 | 426.25 | 427.00 | 408.50 | 413.50 | 00:00:00 | | 2009-07-01 | 2,427,800 | 415.00 | 422.25 | 410.00 | 413.50 | 00:00:00 | | 2009-07-02 | 1,831,700 | 411.00 | 412.00 | 397.00 | 400.75 | 00:00:00 | | 2009-07-03 | 1,071,700 | 400.50 | 405.75 | 397.00 | 403.09 | 00:00:00 | | 2009-07-06 | 1,240,600 | 397.25 | 401.50 | 390.50 | 397.25 | 00:00:00 | | 2009-07-07 | 3,464,700 | 402.75 | 402.75 | 393.25 | 395.00 | 00:00:00 | | 2009-07-08 | 9,058,300 | 392.00 | 395.25 | 368.75 | 370.00 | 00:00:00 | | 2009-07-09 | 4,094,700 | 377.00 | 377.00 | 359.25 | 363.11 | 00:00:00 | | 2009-07-10 | 2,267,200 | 361.50 | 364.75 | 351.50 | 353.00 | 00:00:00 | | 2009-07-13 | 6,321,000 | 353.25 | 361.50 | 350.25 | 361.25 | 00:00:00 | | 2009-07-14 | 5,782,300 | 369.50 | 372.50 | 361.25 | 367.75 | 00:00:00 | | 2009-07-15 | 9,205,500 | 372.00 | 390.00 | 370.75 | 386.75 | 00:00:00 | | 2009-07-16 | 4,407,400 | 386.75 | 393.25 | 383.50 | 386.25 | 00:00:00 | | 2009-07-17 | 2,538,600 | 390.00 | 396.75 | 386.75 | 387.84 | 00:00:00 | | 2009-07-20 | 1,965,500 | 393.75 | 414.50 | 386.50 | 409.50 | 00:00:00 | | 2009-07-21 | 3,404,900 | 408.25 | 426.25 | 408.25 | 418.00 | 00:00:00 | | 2009-07-22 | 1,477,000 | 418.00 | 420.75 | 410.75 | 418.25 | 00:00:00 | | 2009-07-23 | 1,330,900 | 419.75 | 430.25 | 413.25 | 428.50 | 00:00:00 | | 2009-07-24 | 2,136,000 | 425.00 | 446.75 | 418.25 | 424.75 | 00:00:00 | | 2009-07-27 | 841,500 | 430.00 | 433.00 | 422.25 | 428.00 | 00:00:00 | | 2009-07-28 | 1,868,500 | 427.00 | 436.00 | 425.00 | 428.50 | 00:00:00 | | 2009-07-29 | 1,304,200 | 428.00 | 441.00 | 426.00 | 434.75 | 00:00:00 | | 2009-07-30 | 2,095,400 | 440.00 | 449.00 | 434.25 | 443.50 | 00:00:00 | | 2009-07-31 | 4,427,800 | 438.00 | 451.00 | 438.00 | 448.25 | 00:00:00 | | 2009-08-03 | 2,418,400 | 446.00 | 454.70 | 441.70 | 450.40 | 00:00:00 | | 2009-08-04 | 2,910,000 | 447.50 | 451.30 | 432.80 | 443.70 | 00:00:00 | | 2009-08-05 | 2,844,800 | 445.30 | 468.50 | 444.00 | 461.58 | 00:00:00 | | 2009-08-06 | 2,273,700 | 475.40 | 486.80 | 468.70 | 476.07 | 00:00:00 | | 2009-08-07 | 6,712,900 | 472.70 | 476.40 | 456.70 | 472.50 | 00:00:00 | | 2009-08-10 | 1,874,600 | 475.00 | 490.70 | 468.00 | 489.65 | 00:00:00 | | 2009-08-11 | 1,226,100 | 485.40 | 495.00 | 464.10 | 466.70 | 00:00:00 | | 2009-08-12 | 1,697,300 | 464.60 | 480.20 | 455.00 | 478.30 | 00:00:00 | | 2009-08-13 | 7,223,100 | 480.00 | 545.00 | 480.00 | 529.50 | 00:00:00 | | 2009-08-14 | 3,019,800 | 531.00 | 533.00 | 508.00 | 516.00 | 00:00:00 | | 2009-08-17 | 2,461,500 | 508.00 | 510.50 | 490.40 | 499.30 | 00:00:00 | | 2009-08-18 | 2,806,800 | 498.00 | 508.00 | 493.60 | 500.00 | 00:00:00 | | 2009-08-19 | 4,039,900 | 492.90 | 504.00 | 489.60 | 499.40 | 00:00:00 | | 2009-08-20 | 3,253,900 | 506.50 | 524.00 | 504.00 | 522.00 | 00:00:00 | | 2009-08-21 | 2,570,700 | 519.00 | 540.50 | 516.00 | 532.50 | 00:00:00 | | 2009-08-24 | 5,079,900 | 539.50 | 548.00 | 533.00 | 536.00 | 00:00:00 | | 2009-08-25 | 8,817,900 | 528.00 | 547.50 | 527.00 | 541.50 | 00:00:00 | | 2009-08-26 | 6,483,400 | 535.50 | 551.00 | 528.00 | 531.50 | 00:00:00 | | 2009-08-27 | 6,055,200 | 530.50 | 539.50 | 517.00 | 525.00 | 00:00:00 | | 2009-08-28 | 13,185,600 | 528.50 | 538.00 | 524.00 | 537.00 | 00:00:00 | | 2009-09-01 | 6,305,800 | 534.00 | 540.00 | 519.00 | 525.50 | 00:00:00 | | 2009-09-02 | 11,727,200 | 522.00 | 523.00 | 505.00 | 514.50 | 00:00:00 | | 2009-09-03 | 6,387,100 | 512.50 | 528.50 | 509.00 | 524.00 | 00:00:00 | | 2009-09-04 | 16,613,900 | 529.00 | 549.50 | 525.50 | 544.50 | 00:00:00 | | 2009-09-07 | 7,770,200 | 552.00 | 556.50 | 545.50 | 553.00 | 00:00:00 | | 2009-09-08 | 7,717,300 | 554.50 | 554.50 | 543.50 | 544.50 | 00:00:00 | | 2009-09-09 | 6,122,800 | 541.00 | 560.50 | 539.00 | 557.00 | 00:00:00 | | 2009-09-10 | 9,575,400 | 559.00 | 565.50 | 548.50 | 560.00 | 00:00:00 | | 2009-09-11 | 7,126,300 | 569.50 | 579.00 | 557.50 | 562.00 | 00:00:00 | | 2009-09-14 | 5,302,000 | 552.50 | 564.00 | 548.50 | 559.50 | 00:00:00 | | 2009-09-15 | 5,029,300 | 559.50 | 561.50 | 549.00 | 555.00 | 00:00:00 | | 2009-09-16 | 5,385,000 | 560.50 | 577.00 | 556.50 | 569.50 | 00:00:00 | | 2009-09-17 | 6,822,100 | 574.00 | 576.00 | 563.50 | 572.00 | 00:00:00 | | 2009-09-18 | 9,421,800 | 570.50 | 578.00 | 565.50 | 575.00 | 00:00:00 | | 2009-09-21 | 3,734,900 | 574.00 | 575.00 | 560.00 | 567.00 | 00:00:00 | | 2009-09-22 | 3,824,000 | 570.00 | 574.00 | 560.00 | 564.50 | 00:00:00 | | 2009-09-23 | 21,662,000 | 571.00 | 590.00 | 568.00 | 587.00 | 00:00:00 | | 2009-09-24 | 11,148,100 | 584.00 | 590.50 | 577.00 | 579.50 | 00:00:00 | | 2009-09-25 | 10,406,100 | 580.00 | 587.50 | 577.00 | 581.50 | 00:00:00 | | 2009-09-28 | 9,685,800 | 584.00 | 586.50 | 563.00 | 586.00 | 00:00:00 | | 2009-09-29 | 7,139,100 | 589.00 | 601.00 | 584.00 | 598.50 | 00:00:00 | | 2009-09-30 | 10,571,100 | 600.00 | 615.00 | 593.50 | 601.50 | 00:00:00 | | 2009-10-01 | 9,637,100 | 600.00 | 605.50 | 586.50 | 578.00 | 00:00:00 | | 2009-10-02 | 13,328,800 | 582.50 | 589.50 | 563.50 | 572.00 | 00:00:00 | | 2009-10-05 | 6,943,300 | 575.00 | 590.00 | 567.50 | 589.00 | 00:00:00 | | 2009-10-06 | 7,772,700 | 595.00 | 613.50 | 589.50 | 609.00 | 00:00:00 | | 2009-10-07 | 8,890,400 | 608.50 | 622.50 | 603.00 | 618.00 | 00:00:00 | | 2009-10-08 | 9,554,100 | 628.50 | 637.50 | 624.00 | 630.50 | 00:00:00 | | 2009-10-09 | 5,379,100 | 632.50 | 638.00 | 624.50 | 633.00 | 00:00:00 | | 2009-10-12 | 3,516,000 | 637.50 | 647.50 | 633.00 | 642.50 | 00:00:00 | | 2009-10-13 | 5,746,100 | 640.50 | 642.50 | 625.50 | 625.50 | 00:00:00 | | 2009-10-14 | 8,841,500 | 635.00 | 640.00 | 628.00 | 632.00 | 00:00:00 | | 2009-10-15 | 8,055,200 | 638.00 | 649.50 | 632.50 | 639.00 | 00:00:00 | | 2009-10-16 | 10,655,400 | 639.50 | 646.00 | 618.00 | 624.50 | 00:00:00 | | 2009-10-19 | 7,582,300 | 623.50 | 629.50 | 616.00 | 627.50 | 00:00:00 | | 2009-10-20 | 5,001,000 | 631.00 | 639.00 | 621.50 | 629.50 | 00:00:00 | | 2009-10-21 | 7,284,300 | 629.50 | 637.50 | 606.00 | 623.00 | 00:00:00 | | 2009-10-22 | 7,562,300 | 612.00 | 612.00 | 595.00 | 602.50 | 00:00:00 | | 2009-10-23 | 9,793,800 | 611.00 | 640.00 | 611.00 | 633.50 | 00:00:00 | | 2009-10-26 | 6,710,700 | 632.00 | 633.50 | 606.00 | 616.50 | 00:00:00 | | 2009-10-27 | 9,316,800 | 611.00 | 622.50 | 593.50 | 610.50 | 00:00:00 | | 2009-10-28 | 27,446,700 | 613.00 | 620.00 | 550.50 | 550.50 | 00:00:00 | | 2009-10-29 | 13,183,000 | 555.50 | 581.00 | 545.00 | 577.50 | 00:00:00 | | 2009-10-30 | 8,970,700 | 585.00 | 586.50 | 551.50 | 556.50 | 00:00:00 | | 2009-11-02 | 8,041,700 | 551.50 | 570.00 | 543.00 | 566.50 | 00:00:00 | | 2009-11-03 | 10,548,000 | 558.00 | 560.00 | 540.50 | 551.50 | 00:00:00 | | 2009-11-04 | 10,017,000 | 559.00 | 579.00 | 553.50 | 573.50 | 00:00:00 | | 2009-11-05 | 9,158,500 | 567.00 | 579.00 | 556.50 | 573.00 | 00:00:00 | | 2009-11-06 | 4,782,600 | 575.00 | 584.00 | 571.00 | 578.00 | 00:00:00 | | 2009-11-09 | 7,856,700 | 595.00 | 612.00 | 595.00 | 608.00 | 00:00:00 | | 2009-11-10 | 4,550,500 | 610.00 | 615.00 | 593.50 | 594.00 | 00:00:00 | | 2009-11-11 | 6,550,800 | 596.50 | 616.50 | 596.50 | 605.50 | 00:00:00 | | 2009-11-13 | 5,904,000 | 602.00 | 610.50 | 594.50 | 609.00 | 00:00:00 | | 2009-11-16 | 4,141,000 | 614.00 | 622.50 | 613.50 | 621.50 | 00:00:00 | | 2009-11-17 | 5,764,300 | 620.00 | 626.50 | 617.50 | 622.00 | 00:00:00 | | 2009-11-18 | 6,308,200 | 620.50 | 632.00 | 616.50 | 616.50 | 00:00:00 | | 2009-11-19 | 6,721,100 | 616.50 | 618.00 | 606.00 | 609.00 | 00:00:00 | | 2009-11-20 | 8,815,500 | 612.50 | 621.00 | 606.50 | 614.00 | 00:00:00 | | 2009-11-23 | 5,839,300 | 619.00 | 639.00 | 618.50 | 636.00 | 00:00:00 | | 2009-11-24 | 9,469,400 | 630.00 | 656.50 | 628.50 | 644.50 | 00:00:00 | | 2009-11-25 | 9,074,600 | 647.00 | 659.00 | 645.00 | 650.50 | 00:00:00 | | 2009-11-26 | 10,198,200 | 654.00 | 655.00 | 619.00 | 620.50 | 00:00:00 | | 2009-11-27 | 9,235,700 | 609.00 | 643.50 | 604.00 | 639.00 | 00:00:00 | | 2009-11-30 | 6,502,400 | 642.00 | 642.00 | 624.00 | 625.50 | 00:00:00 | | 2009-12-01 | 6,772,900 | 635.00 | 641.50 | 630.00 | 637.00 | 00:00:00 | | 2009-12-02 | 8,323,000 | 639.50 | 645.50 | 622.00 | 643.50 | 00:00:00 | | 2009-12-03 | 7,780,700 | 650.50 | 665.00 | 646.00 | 650.00 | 00:00:00 | | 2009-12-04 | 7,400,800 | 645.00 | 649.50 | 626.00 | 642.50 | 00:00:00 | | 2009-12-07 | 4,916,900 | 638.50 | 645.00 | 633.50 | 639.50 | 00:00:00 | | 2009-12-08 | 7,729,400 | 641.00 | 641.00 | 614.00 | 620.00 | 00:00:00 | | 2009-12-09 | 13,758,300 | 615.00 | 621.00 | 602.50 | 607.50 | 00:00:00 | | 2009-12-11 | 12,101,800 | 610.50 | 619.00 | 599.00 | 603.00 | 00:00:00 | | 2009-12-14 | 6,232,000 | 617.50 | 623.50 | 609.00 | 612.00 | 00:00:00 | | 2009-12-15 | 4,738,100 | 612.50 | 615.00 | 605.50 | 609.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
