|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-05-25 | 3,889,000 | 710.50 | 720.50 | 707.50 | 719.00 | 00:00:00 | | 2011-05-26 | 6,150,200 | 722.50 | 729.00 | 719.00 | 725.50 | 00:00:00 | | 2011-05-27 | 2,562,700 | 731.50 | 737.50 | 726.50 | 733.50 | 00:00:00 | | 2011-05-31 | 4,193,000 | 741.00 | 743.00 | 734.00 | 737.50 | 00:00:00 | | 2011-06-01 | 6,046,700 | 741.00 | 742.00 | 724.50 | 724.50 | 00:00:00 | | 2011-06-02 | 3,555,700 | 720.00 | 724.50 | 712.85 | 716.00 | 00:00:00 | | 2011-06-03 | 4,034,800 | 717.00 | 720.00 | 705.50 | 713.50 | 00:00:00 | | 2011-06-06 | 4,202,400 | 710.50 | 716.50 | 706.00 | 716.00 | 00:00:00 | | 2011-06-07 | 5,458,600 | 716.00 | 725.00 | 714.00 | 722.25 | 00:00:00 | | 2011-06-08 | 4,050,500 | 716.50 | 718.85 | 708.00 | 710.50 | 00:00:00 | | 2011-06-09 | 4,908,900 | 709.50 | 722.00 | 707.00 | 720.50 | 00:00:00 | | 2011-06-10 | 6,043,100 | 720.50 | 733.00 | 715.50 | 716.50 | 00:00:00 | | 2011-06-13 | 2,634,300 | 718.50 | 720.50 | 712.00 | 715.50 | 00:00:00 | | 2011-06-14 | 5,015,600 | 721.00 | 726.50 | 719.50 | 720.50 | 00:00:00 | | 2011-06-15 | 3,932,300 | 719.00 | 723.00 | 710.00 | 710.00 | 00:00:00 | | 2011-06-16 | 6,672,000 | 700.50 | 708.00 | 697.00 | 704.00 | 00:00:00 | | 2011-06-17 | 9,156,600 | 700.00 | 711.00 | 697.00 | 708.00 | 00:00:00 | | 2011-06-20 | 5,294,300 | 701.50 | 704.50 | 695.50 | 701.50 | 00:00:00 | | 2011-06-21 | 7,833,300 | 705.50 | 715.50 | 704.00 | 715.00 | 00:00:00 | | 2011-06-22 | 4,909,100 | 715.00 | 719.00 | 710.00 | 710.00 | 00:00:00 | | 2011-06-23 | 6,285,100 | 704.00 | 707.00 | 689.00 | 692.50 | 00:00:00 | | 2011-06-24 | 7,013,800 | 703.00 | 703.57 | 681.50 | 683.00 | 00:00:00 | | 2011-06-27 | 5,490,200 | 682.00 | 690.00 | 675.46 | 687.50 | 00:00:00 | | 2011-06-28 | 8,869,300 | 694.00 | 709.50 | 693.10 | 706.25 | 00:00:00 | | 2011-06-29 | 8,732,400 | 710.00 | 715.00 | 705.00 | 708.50 | 00:00:00 | | 2011-06-30 | 9,345,500 | 710.00 | 722.00 | 707.50 | 720.00 | 00:00:00 | | 2011-07-01 | 5,377,500 | 720.00 | 737.00 | 720.00 | 733.50 | 00:00:00 | | 2011-07-04 | 1,826,600 | 734.00 | 739.00 | 729.35 | 736.50 | 00:00:00 | | 2011-07-05 | 5,716,000 | 737.00 | 739.50 | 729.00 | 734.00 | 00:00:00 | | 2011-07-06 | 3,933,000 | 733.50 | 734.50 | 726.00 | 730.50 | 00:00:00 | | 2011-07-07 | 3,349,000 | 733.50 | 740.00 | 729.00 | 732.50 | 00:00:00 | | 2011-07-08 | 6,322,400 | 734.50 | 742.50 | 728.50 | 732.50 | 00:00:00 | | 2011-07-11 | 7,073,700 | 728.00 | 728.50 | 703.50 | 710.50 | 00:00:00 | | 2011-07-12 | 9,410,500 | 701.50 | 704.00 | 684.50 | 700.50 | 00:00:00 | | 2011-07-13 | 3,913,600 | 698.50 | 707.50 | 696.50 | 707.00 | 00:00:00 | | 2011-07-14 | 4,523,300 | 699.00 | 706.50 | 692.00 | 693.50 | 00:00:00 | | 2011-07-15 | 6,453,000 | 690.00 | 690.50 | 680.00 | 683.00 | 00:00:00 | | 2011-07-18 | 7,556,500 | 678.00 | 682.00 | 662.50 | 662.50 | 00:00:00 | | 2011-07-19 | 7,623,100 | 667.00 | 671.50 | 661.00 | 664.50 | 00:00:00 | | 2011-07-20 | 8,741,600 | 669.00 | 682.50 | 664.00 | 682.50 | 00:00:00 | | 2011-07-21 | 9,817,100 | 683.50 | 706.50 | 675.50 | 698.50 | 00:00:00 | | 2011-07-22 | 8,696,600 | 705.00 | 709.57 | 686.00 | 694.00 | 00:00:00 | | 2011-07-25 | 6,414,800 | 687.50 | 700.50 | 680.00 | 690.00 | 00:00:00 | | 2011-07-26 | 4,716,000 | 690.50 | 698.50 | 683.50 | 689.00 | 00:00:00 | | 2011-07-27 | 6,537,600 | 682.00 | 688.50 | 666.50 | 674.00 | 00:00:00 | | 2011-07-28 | 6,933,500 | 663.00 | 687.50 | 661.00 | 685.00 | 00:00:00 | | 2011-07-29 | 9,733,400 | 674.50 | 694.00 | 671.50 | 690.00 | 00:00:00 | | 2011-08-01 | 8,620,700 | 701.00 | 706.92 | 674.50 | 680.00 | 00:00:00 | | 2011-08-02 | 7,830,200 | 678.00 | 683.77 | 660.50 | 663.00 | 00:00:00 | | 2011-08-03 | 7,709,800 | 653.00 | 670.38 | 646.00 | 650.50 | 00:00:00 | | 2011-08-04 | 8,217,900 | 659.00 | 665.00 | 629.00 | 630.00 | 00:00:00 | | 2011-08-05 | 15,984,800 | 611.00 | 639.00 | 595.00 | 616.00 | 00:00:00 | | 2011-08-08 | 11,992,100 | 605.00 | 635.50 | 596.00 | 597.50 | 00:00:00 | | 2011-08-09 | 15,601,700 | 591.00 | 616.50 | 568.50 | 612.00 | 00:00:00 | | 2011-08-10 | 14,808,400 | 623.00 | 626.50 | 566.50 | 567.00 | 00:00:00 | | 2011-08-11 | 11,892,300 | 586.50 | 603.00 | 563.00 | 601.50 | 00:00:00 | | 2011-08-12 | 9,290,100 | 604.00 | 629.95 | 594.50 | 629.50 | 00:00:00 | | 2011-08-15 | 4,299,800 | 633.00 | 638.59 | 619.75 | 629.50 | 00:00:00 | | 2011-08-16 | 5,359,200 | 626.00 | 636.96 | 616.50 | 636.50 | 00:00:00 | | 2011-08-17 | 6,411,800 | 625.00 | 629.07 | 616.00 | 621.00 | 00:00:00 | | 2011-08-18 | 7,495,500 | 612.00 | 616.85 | 583.00 | 590.00 | 00:00:00 | | 2011-08-19 | 11,526,200 | 585.00 | 586.50 | 561.50 | 573.50 | 00:00:00 | | 2011-08-22 | 304,100 | 567.50 | 593.50 | 566.50 | 583.50 | 00:00:00 | | 2011-08-23 | 6,407,700 | 592.00 | 596.50 | 584.50 | 590.00 | 00:00:00 | | 2011-08-24 | 5,177,800 | 594.50 | 612.00 | 584.50 | 605.00 | 00:00:00 | | 2011-08-25 | 7,426,300 | 609.50 | 612.50 | 581.00 | 588.50 | 00:00:00 | | 2011-08-26 | 6,615,700 | 588.00 | 591.50 | 568.00 | 573.00 | 00:00:00 | | 2011-08-30 | 6,550,000 | 590.00 | 605.50 | 590.00 | 598.00 | 00:00:00 | | 2011-08-31 | 7,755,500 | 602.00 | 621.50 | 592.50 | 620.50 | 00:00:00 | | 2011-09-01 | 6,802,400 | 625.50 | 626.00 | 608.50 | 614.50 | 00:00:00 | | 2011-09-02 | 6,266,800 | 609.50 | 610.00 | 592.50 | 597.00 | 00:00:00 | | 2011-09-05 | 6,846,200 | 581.00 | 589.00 | 562.00 | 564.50 | 00:00:00 | | 2011-09-06 | 6,031,000 | 561.50 | 579.40 | 557.00 | 573.00 | 00:00:00 | | 2011-09-07 | 4,849,800 | 579.50 | 592.00 | 571.50 | 591.50 | 00:00:00 | | 2011-09-08 | 4,418,400 | 593.00 | 602.50 | 586.00 | 593.00 | 00:00:00 | | 2011-09-09 | 13,024,300 | 587.00 | 598.00 | 566.59 | 566.88 | 00:00:00 | | 2011-09-12 | 6,764,200 | 563.50 | 576.00 | 549.50 | 568.00 | 00:00:00 | | 2011-09-13 | 8,222,800 | 578.50 | 585.00 | 560.50 | 576.50 | 00:00:00 | | 2011-09-14 | 6,651,800 | 568.50 | 594.50 | 567.50 | 587.00 | 00:00:00 | | 2011-09-15 | 8,143,300 | 593.50 | 610.00 | 590.00 | 599.00 | 00:00:00 | | 2011-09-16 | 9,524,800 | 608.00 | 612.50 | 597.82 | 605.50 | 00:00:00 | | 2011-09-19 | 3,993,500 | 589.00 | 600.50 | 581.83 | 586.50 | 00:00:00 | | 2011-09-20 | 3,584,400 | 591.00 | 603.50 | 591.00 | 600.00 | 00:00:00 | | 2011-09-21 | 3,891,000 | 598.00 | 607.50 | 592.82 | 597.00 | 00:00:00 | | 2011-09-22 | 13,095,800 | 574.00 | 577.48 | 547.00 | 555.00 | 00:00:00 | | 2011-09-23 | 6,309,400 | 563.00 | 564.50 | 523.50 | 546.50 | 00:00:00 | | 2011-09-26 | 10,414,100 | 532.00 | 571.00 | 531.50 | 561.00 | 00:00:00 | | 2011-09-27 | 6,671,800 | 583.00 | 591.00 | 575.00 | 588.50 | 00:00:00 | | 2011-09-28 | 3,850,900 | 585.50 | 587.11 | 570.50 | 573.50 | 00:00:00 | | 2011-09-29 | 4,690,700 | 570.50 | 580.50 | 567.00 | 574.50 | 00:00:00 | | 2011-09-30 | 7,701,000 | 569.50 | 572.00 | 546.00 | 560.00 | 00:00:00 | | 2011-10-03 | 4,761,600 | 542.00 | 548.50 | 534.00 | 542.50 | 00:00:00 | | 2011-10-04 | 11,597,500 | 533.00 | 534.18 | 494.50 | 509.00 | 00:00:00 | | 2011-10-05 | 8,990,000 | 526.00 | 530.56 | 504.00 | 528.00 | 00:00:00 | | 2011-10-06 | 14,210,700 | 537.00 | 590.00 | 531.50 | 590.00 | 00:00:00 | | 2011-10-07 | 5,398,300 | 589.00 | 597.00 | 580.00 | 589.50 | 00:00:00 | | 2011-10-10 | 5,753,300 | 590.00 | 617.50 | 583.00 | 610.50 | 00:00:00 | | 2011-10-11 | 5,306,200 | 609.00 | 614.00 | 599.00 | 614.00 | 00:00:00 | | 2011-10-12 | 6,498,500 | 610.50 | 641.00 | 607.00 | 636.50 | 00:00:00 | | 2011-10-13 | 4,858,900 | 634.00 | 642.00 | 613.00 | 618.50 | 00:00:00 | | 2011-10-14 | 3,906,600 | 620.00 | 643.50 | 614.50 | 632.00 | 00:00:00 | | 2011-10-17 | 4,721,700 | 639.50 | 643.00 | 616.00 | 621.50 | 00:00:00 | | 2011-10-18 | 3,890,400 | 605.50 | 620.50 | 605.50 | 619.00 | 00:00:00 | | 2011-10-19 | 6,800,300 | 628.00 | 637.50 | 622.00 | 631.00 | 00:00:00 | | 2011-10-20 | 7,612,100 | 618.50 | 620.50 | 604.50 | 608.50 | 00:00:00 | | 2011-10-21 | 5,261,600 | 617.00 | 634.00 | 609.50 | 620.60 | 00:00:00 | | 2011-10-24 | 6,027,300 | 638.00 | 659.00 | 635.00 | 658.50 | 00:00:00 | | 2011-10-25 | 6,325,400 | 652.50 | 661.00 | 645.00 | 649.00 | 00:00:00 | | 2011-10-26 | 5,484,800 | 649.00 | 652.00 | 630.21 | 639.50 | 00:00:00 | | 2011-10-27 | 7,647,500 | 665.00 | 688.50 | 657.50 | 681.00 | 00:00:00 | | 2011-10-28 | 7,299,700 | 685.00 | 687.50 | 660.00 | 664.00 | 00:00:00 | | 2011-10-31 | 5,641,300 | 657.50 | 661.00 | 647.50 | 647.50 | 00:00:00 | | 2011-11-01 | 6,465,500 | 626.50 | 632.00 | 601.50 | 614.00 | 00:00:00 | | 2011-11-02 | 10,233,600 | 620.00 | 630.50 | 602.50 | 628.50 | 00:00:00 | | 2011-11-03 | 8,805,100 | 616.50 | 649.50 | 607.00 | 625.50 | 00:00:00 | | 2011-11-04 | 4,637,700 | 633.50 | 633.50 | 608.50 | 620.50 | 00:00:00 | | 2011-11-07 | 4,323,900 | 617.00 | 629.50 | 606.00 | 618.00 | 00:00:00 | | 2011-11-08 | 7,564,500 | 620.50 | 646.00 | 619.00 | 636.50 | 00:00:00 | | 2011-11-09 | 6,107,700 | 643.50 | 647.00 | 607.00 | 611.00 | 00:00:00 | | 2011-11-10 | 6,162,600 | 595.50 | 620.50 | 592.00 | 607.00 | 00:00:00 | | 2011-11-11 | 4,548,200 | 608.00 | 637.00 | 606.00 | 636.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
