|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-02 | 6,022,643 | 1,730.00 | 1,730.00 | 1,701.50 | 1,713.50 | 00:00:00 | | 2018-10-03 | 4,286,896 | 1,718.00 | 1,735.50 | 1,712.50 | 1,730.00 | 00:00:00 | | 2018-10-04 | 3,981,180 | 1,737.50 | 1,745.50 | 1,723.50 | 1,726.00 | 00:00:00 | | 2018-10-05 | 4,561,127 | 1,720.50 | 1,720.50 | 1,694.50 | 1,695.00 | 00:00:00 | | 2018-10-08 | 5,020,161 | 1,697.00 | 1,702.50 | 1,667.50 | 1,667.50 | 00:00:00 | | 2018-10-09 | 4,943,702 | 1,669.50 | 1,679.50 | 1,651.00 | 1,663.50 | 00:00:00 | | 2018-10-10 | 5,859,677 | 1,668.50 | 1,685.00 | 1,646.00 | 1,646.00 | 00:00:00 | | 2018-10-11 | 11,195,022 | 1,612.50 | 1,616.00 | 1,580.50 | 1,582.00 | 00:00:00 | | 2018-10-12 | 6,839,004 | 1,609.50 | 1,610.00 | 1,585.00 | 1,587.50 | 00:00:00 | | 2018-10-15 | 6,355,267 | 1,581.50 | 1,587.00 | 1,561.50 | 1,568.50 | 00:00:00 | | 2018-10-16 | 10,390,573 | 1,569.00 | 1,572.00 | 1,553.00 | 1,558.50 | 00:00:00 | | 2018-10-17 | 5,326,519 | 1,567.50 | 1,574.00 | 1,547.00 | 1,555.50 | 00:00:00 | | 2018-10-18 | 6,502,741 | 1,549.50 | 1,556.50 | 1,526.00 | 1,527.50 | 00:00:00 | | 2018-10-19 | 14,377,285 | 1,530.00 | 1,534.50 | 1,492.50 | 1,499.50 | 00:00:00 | | 2018-10-22 | 10,055,288 | 1,521.50 | 1,534.00 | 1,504.50 | 1,505.00 | 00:00:00 | | 2018-10-23 | 8,547,808 | 1,485.00 | 1,512.00 | 1,478.50 | 1,505.00 | 00:00:00 | | 2018-10-24 | 5,615,305 | 1,513.00 | 1,518.00 | 1,494.00 | 1,495.00 | 00:00:00 | | 2018-10-25 | 6,880,460 | 1,483.50 | 1,512.00 | 1,479.00 | 1,506.50 | 00:00:00 | | 2018-10-26 | 6,749,668 | 1,487.00 | 1,498.50 | 1,456.00 | 1,496.50 | 00:00:00 | | 2018-10-29 | 7,101,195 | 1,505.00 | 1,556.50 | 1,500.50 | 1,527.00 | 00:00:00 | | 2018-10-30 | 3,855,826 | 1,535.00 | 1,536.50 | 1,504.50 | 1,526.00 | 00:00:00 | | 2018-10-31 | 8,827,908 | 1,547.50 | 1,583.00 | 1,546.50 | 1,570.50 | 00:00:00 | | 2018-11-01 | 5,979,358 | 1,564.00 | 1,593.50 | 1,549.50 | 1,567.00 | 00:00:00 | | 2018-11-02 | 10,646,841 | 1,597.00 | 1,652.00 | 1,597.00 | 1,615.50 | 00:00:00 | | 2018-11-05 | 4,451,921 | 1,617.00 | 1,617.00 | 1,585.00 | 1,591.00 | 00:00:00 | | 2018-11-06 | 4,537,556 | 1,596.50 | 1,597.00 | 1,556.00 | 1,575.50 | 00:00:00 | | 2018-11-07 | 4,459,429 | 1,589.00 | 1,600.00 | 1,580.00 | 1,590.50 | 00:00:00 | | 2018-11-08 | 5,829,735 | 1,607.00 | 1,614.00 | 1,592.00 | 1,610.00 | 00:00:00 | | 2018-11-09 | 6,068,229 | 1,606.50 | 1,615.00 | 1,587.50 | 1,604.00 | 00:00:00 | | 2018-11-12 | 4,166,317 | 1,616.00 | 1,620.00 | 1,589.00 | 1,590.00 | 00:00:00 | | 2018-11-13 | 7,171,125 | 1,595.50 | 1,621.00 | 1,590.00 | 1,616.00 | 00:00:00 | | 2018-11-16 | 4,791,077 | 1,601.50 | 1,617.50 | 1,552.75 | 1,557.50 | 00:00:00 | | 2018-11-19 | 6,182,363 | 1,558.50 | 1,580.50 | 1,553.00 | 1,566.50 | 00:00:00 | | 2018-11-20 | 6,281,127 | 1,553.00 | 1,555.00 | 1,511.00 | 1,523.50 | 00:00:00 | | 2018-11-21 | 4,494,628 | 1,544.50 | 1,557.50 | 1,524.00 | 1,555.50 | 00:00:00 | | 2018-11-22 | 4,549,529 | 1,547.50 | 1,548.50 | 1,507.50 | 1,511.50 | 00:00:00 | | 2018-11-23 | 3,975,048 | 1,509.00 | 1,531.00 | 1,501.50 | 1,518.50 | 00:00:00 | | 2018-11-26 | 6,519,348 | 1,542.00 | 1,582.00 | 1,535.50 | 1,575.00 | 00:00:00 | | 2018-11-27 | 614,951 | 1,575.00 | 1,583.50 | 1,560.50 | 1,563.50 | 00:00:00 | | 2018-11-28 | 4,310,200 | 1,556.50 | 1,564.00 | 1,538.00 | 1,550.00 | 00:00:00 | | 2018-11-29 | 4,829,109 | 1,564.50 | 1,570.50 | 1,548.50 | 1,548.50 | 00:00:00 | | 2018-11-30 | 8,473,331 | 1,545.50 | 1,548.00 | 1,527.50 | 1,540.50 | 00:00:00 | | 2018-12-03 | 6,858,787 | 1,575.50 | 1,621.00 | 1,562.00 | 1,568.00 | 00:00:00 | | 2018-12-04 | 4,602,060 | 1,566.50 | 1,576.00 | 1,541.50 | 1,546.50 | 00:00:00 | | 2018-12-05 | 2,078,131 | 1,530.00 | 1,535.50 | 1,498.99 | 1,513.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
