|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-11-23 | 4,817,100 | 1,540.50 | 1,556.00 | 1,532.50 | 1,541.00 | 00:00:00 | | 2016-12-01 | 8,425,300 | 1,539.00 | 1,578.00 | 1,539.00 | 1,578.00 | 00:00:00 | | 2016-12-02 | 6,813,400 | 1,564.00 | 1,586.18 | 1,554.00 | 1,561.00 | 00:00:00 | | 2016-12-06 | 7,919,400 | 1,580.00 | 1,591.20 | 1,561.50 | 1,584.50 | 00:00:00 | | 2016-12-07 | 6,145,600 | 1,596.00 | 1,649.00 | 1,568.13 | 1,649.00 | 00:00:00 | | 2016-12-20 | 3,784,100 | 1,554.50 | 1,597.00 | 1,552.67 | 1,592.50 | 00:00:00 | | 2016-12-21 | 3,678,200 | 1,585.00 | 1,599.50 | 1,581.50 | 1,593.00 | 00:00:00 | | 2017-01-05 | 4,153,200 | 1,641.50 | 1,641.50 | 1,592.50 | 1,601.00 | 00:00:00 | | 2017-01-06 | 3,184,800 | 1,600.50 | 1,612.50 | 1,596.00 | 1,612.50 | 00:00:00 | | 2017-01-09 | 4,005,300 | 1,617.50 | 1,622.50 | 1,596.00 | 1,600.00 | 00:00:00 | | 2017-01-12 | 3,264,700 | 1,596.00 | 1,599.00 | 1,580.50 | 1,590.00 | 00:00:00 | | 2017-01-13 | 3,863,800 | 1,598.50 | 1,620.50 | 1,584.21 | 1,612.50 | 00:00:00 | | 2017-01-24 | 5,200,200 | 1,548.50 | 1,565.00 | 1,544.00 | 1,555.00 | 00:00:00 | | 2017-01-25 | 4,867,800 | 1,567.50 | 1,586.50 | 1,567.50 | 1,578.50 | 00:00:00 | | 2017-02-07 | 4,800,800 | 1,581.50 | 1,599.00 | 1,580.00 | 1,584.00 | 00:00:00 | | 2017-02-08 | 4,930,100 | 1,585.00 | 1,592.00 | 1,557.00 | 1,567.50 | 00:00:00 | | 2017-02-13 | 4,975,400 | 1,621.00 | 1,631.50 | 1,611.50 | 1,622.00 | 00:00:00 | | 2017-02-27 | 3,718,800 | 1,615.00 | 1,621.50 | 1,609.50 | 1,614.00 | 00:00:00 | | 2017-02-28 | 5,154,400 | 1,621.50 | 1,623.50 | 1,602.50 | 1,607.50 | 00:00:00 | | 2017-03-09 | 4,726,100 | 1,634.00 | 1,649.50 | 1,627.57 | 1,649.50 | 00:00:00 | | 2017-03-10 | 4,843,300 | 1,649.50 | 1,662.09 | 1,642.50 | 1,643.50 | 00:00:00 | | 2017-03-21 | 5,553,100 | 1,775.50 | 1,783.50 | 1,746.13 | 1,759.00 | 00:00:00 | | 2017-03-22 | 8,421,400 | 1,744.00 | 1,752.43 | 1,713.50 | 1,726.50 | 00:00:00 | | 2017-03-23 | 6,352,700 | 1,724.00 | 1,732.00 | 1,707.63 | 1,722.00 | 00:00:00 | | 2017-03-24 | 4,068,400 | 1,722.50 | 1,730.37 | 1,706.50 | 1,721.00 | 00:00:00 | | 2017-03-28 | 4,145,600 | 1,709.50 | 1,724.50 | 1,696.13 | 1,722.50 | 00:00:00 | | 2017-03-29 | 5,248,700 | 1,732.00 | 1,735.50 | 1,704.00 | 1,708.00 | 00:00:00 | | 2017-04-17 | 0 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 00:00:00 | | 2017-04-18 | 5,668,500 | 1,666.00 | 1,669.50 | 1,612.14 | 1,613.00 | 00:00:00 | | 2017-04-19 | 7,345,000 | 1,615.50 | 1,631.00 | 1,615.50 | 1,621.00 | 00:00:00 | | 2017-05-05 | 4,249,700 | 1,752.00 | 1,761.63 | 1,744.00 | 1,759.00 | 00:00:00 | | 2017-05-09 | 4,857,500 | 1,745.00 | 1,751.00 | 1,739.00 | 1,750.00 | 00:00:00 | | 2017-05-10 | 5,083,600 | 1,741.50 | 1,766.50 | 1,741.50 | 1,766.00 | 00:00:00 | | 2017-05-11 | 4,833,360 | 1,768.00 | 1,768.00 | 1,756.00 | 1,760.50 | 00:00:00 | | 2017-05-12 | 3,803,214 | 1,759.00 | 1,769.00 | 1,755.00 | 1,759.50 | 00:00:00 | | 2017-05-15 | 3,623,439 | 1,765.00 | 1,765.50 | 1,756.50 | 1,765.00 | 00:00:00 | | 2017-05-16 | 3,806,031 | 1,760.50 | 1,776.00 | 1,758.00 | 1,769.00 | 00:00:00 | | 2017-05-17 | 4,639,668 | 1,760.00 | 1,762.50 | 1,724.00 | 1,731.00 | 00:00:00 | | 2017-05-18 | 7,696,330 | 1,732.00 | 1,750.00 | 1,692.00 | 1,748.50 | 00:00:00 | | 2017-05-19 | 5,550,041 | 1,755.00 | 1,776.50 | 1,740.50 | 1,756.00 | 00:00:00 | | 2017-05-22 | 3,829,394 | 1,762.00 | 1,767.11 | 1,733.50 | 1,735.50 | 00:00:00 | | 2017-05-23 | 3,365,013 | 1,731.00 | 1,751.50 | 1,728.67 | 1,738.50 | 00:00:00 | | 2017-05-24 | 4,086,286 | 1,741.00 | 1,744.00 | 1,730.50 | 1,740.50 | 00:00:00 | | 2017-05-25 | 3,464,157 | 1,748.00 | 1,748.00 | 1,732.50 | 1,742.50 | 00:00:00 | | 2017-05-26 | 3,281,713 | 1,750.50 | 1,753.00 | 1,734.50 | 1,749.00 | 00:00:00 | | 2017-05-30 | 3,559,158 | 1,745.00 | 1,752.00 | 1,728.00 | 1,740.00 | 00:00:00 | | 2017-05-31 | 6,263,300 | 1,747.50 | 1,761.00 | 1,731.50 | 1,736.00 | 00:00:00 | | 2017-06-01 | 3,700,047 | 1,738.50 | 1,760.50 | 1,730.36 | 1,757.50 | 00:00:00 | | 2017-06-02 | 4,527,360 | 1,769.50 | 1,794.00 | 1,747.61 | 1,767.00 | 00:00:00 | | 2017-06-05 | 4,200,052 | 1,767.50 | 1,772.00 | 1,751.50 | 1,758.50 | 00:00:00 | | 2017-06-06 | 3,231,186 | 1,753.00 | 1,759.00 | 1,739.00 | 1,742.50 | 00:00:00 | | 2017-06-07 | 3,593,473 | 1,738.00 | 1,756.00 | 1,737.50 | 1,742.50 | 00:00:00 | | 2017-06-08 | 3,553,460 | 1,748.50 | 1,761.00 | 1,745.50 | 1,753.00 | 00:00:00 | | 2017-06-09 | 5,581,653 | 1,755.50 | 1,795.50 | 1,748.50 | 1,795.00 | 00:00:00 | | 2017-06-12 | 4,413,269 | 1,787.50 | 1,796.65 | 1,768.50 | 1,789.00 | 00:00:00 | | 2017-06-13 | 5,257,257 | 1,794.50 | 1,812.50 | 1,782.50 | 1,785.00 | 00:00:00 | | 2017-06-14 | 6,881,440 | 1,786.50 | 1,808.00 | 1,767.00 | 1,768.00 | 00:00:00 | | 2017-06-15 | 4,501,049 | 1,774.00 | 1,777.00 | 1,747.00 | 1,773.50 | 00:00:00 | | 2017-06-16 | 8,039,428 | 1,776.50 | 1,795.50 | 1,771.80 | 1,792.50 | 00:00:00 | | 2017-06-19 | 557,860 | 1,807.00 | 1,819.35 | 1,801.35 | 1,809.50 | 00:00:00 | | 2017-06-20 | 931,892 | 1,814.00 | 1,825.50 | 1,811.50 | 1,815.00 | 00:00:00 | | 2017-06-21 | 957,135 | 1,811.50 | 1,808.00 | 1,781.50 | 1,799.00 | 00:00:00 | | 2017-06-22 | 1,024,313 | 1,799.00 | 1,800.50 | 1,779.00 | 1,795.00 | 00:00:00 | | 2017-06-23 | 349,473 | 1,791.50 | 1,800.50 | 1,774.20 | 1,797.00 | 00:00:00 | | 2017-06-26 | 518,957 | 1,801.50 | 1,831.50 | 1,800.50 | 1,826.87 | 00:00:00 | | 2017-06-27 | 1,107,465 | 1,814.00 | 1,818.50 | 1,787.50 | 1,792.94 | 00:00:00 | | 2017-06-28 | 972,050 | 1,799.00 | 1,804.35 | 1,782.00 | 1,792.50 | 00:00:00 | | 2017-06-29 | 684,711 | 1,800.50 | 1,806.50 | 1,777.00 | 1,780.50 | 00:00:00 | | 2017-06-30 | 734,428 | 1,775.00 | 1,786.50 | 1,756.00 | 1,761.00 | 00:00:00 | | 2017-07-03 | 8,096,774 | 1,766.00 | 1,794.50 | 1,756.50 | 1,791.00 | 00:00:00 | | 2017-07-04 | 3,148,033 | 1,784.50 | 1,793.50 | 1,774.50 | 1,782.50 | 00:00:00 | | 2017-07-05 | 3,709,287 | 1,782.00 | 1,791.50 | 1,771.50 | 1,779.00 | 00:00:00 | | 2017-07-06 | 4,482,824 | 1,779.50 | 1,787.00 | 1,767.00 | 1,779.00 | 00:00:00 | | 2017-07-07 | 5,126,712 | 1,780.50 | 1,780.50 | 1,762.50 | 1,780.00 | 00:00:00 | | 2017-07-10 | 5,640,365 | 1,790.50 | 1,802.00 | 1,775.00 | 1,798.50 | 00:00:00 | | 2017-07-11 | 5,615,038 | 1,798.50 | 1,800.00 | 1,747.50 | 1,750.00 | 00:00:00 | | 2017-07-12 | 5,239,307 | 1,755.00 | 1,778.50 | 1,750.68 | 1,775.00 | 00:00:00 | | 2017-07-13 | 7,528,701 | 1,783.50 | 1,793.00 | 1,776.00 | 1,789.00 | 00:00:00 | | 2017-07-14 | 4,861,337 | 1,792.00 | 1,796.50 | 1,756.00 | 1,762.50 | 00:00:00 | | 2017-07-17 | 4,106,294 | 1,765.00 | 1,773.00 | 1,753.50 | 1,761.50 | 00:00:00 | | 2017-07-18 | 4,746,808 | 1,755.50 | 1,760.25 | 1,732.00 | 1,752.00 | 00:00:00 | | 2017-07-19 | 3,959,880 | 1,757.50 | 1,773.50 | 1,739.50 | 1,773.50 | 00:00:00 | | 2017-07-20 | 3,773,875 | 1,771.50 | 1,799.50 | 1,768.50 | 1,787.50 | 00:00:00 | | 2017-07-21 | 4,837,319 | 1,790.00 | 1,811.50 | 1,784.50 | 1,800.00 | 00:00:00 | | 2017-07-24 | 7,154,537 | 1,791.00 | 1,793.50 | 1,771.50 | 1,777.50 | 00:00:00 | | 2017-07-25 | 3,890,191 | 1,782.00 | 1,818.00 | 1,780.50 | 1,810.00 | 00:00:00 | | 2017-07-26 | 7,167,072 | 1,810.00 | 1,831.50 | 1,799.00 | 1,828.50 | 00:00:00 | | 2017-07-27 | 3,936,623 | 1,820.50 | 1,844.00 | 1,815.50 | 1,834.00 | 00:00:00 | | 2017-07-28 | 4,258,432 | 1,818.00 | 1,833.00 | 1,793.00 | 1,809.50 | 00:00:00 | | 2017-07-31 | 4,324,628 | 1,815.50 | 1,849.50 | 1,810.00 | 1,848.00 | 00:00:00 | | 2017-08-01 | 4,488,724 | 1,853.00 | 1,871.00 | 1,849.15 | 1,859.50 | 00:00:00 | | 2017-08-02 | 4,122,968 | 1,865.50 | 1,865.63 | 1,839.00 | 1,848.00 | 00:00:00 | | 2017-08-03 | 3,946,889 | 1,842.50 | 1,864.50 | 1,838.00 | 1,855.50 | 00:00:00 | | 2017-08-04 | 2,844,802 | 1,853.00 | 1,869.00 | 1,841.00 | 1,866.00 | 00:00:00 | | 2017-08-07 | 2,808,673 | 1,862.00 | 1,873.50 | 1,846.78 | 1,872.50 | 00:00:00 | | 2017-08-08 | 2,994,386 | 1,873.50 | 1,889.50 | 1,860.50 | 1,885.50 | 00:00:00 | | 2017-08-09 | 6,049,548 | 1,881.50 | 1,883.50 | 1,823.50 | 1,841.50 | 00:00:00 | | 2017-08-10 | 6,252,575 | 1,839.00 | 1,860.50 | 1,794.00 | 1,826.00 | 00:00:00 | | 2017-08-11 | 4,825,089 | 1,813.00 | 1,813.50 | 1,763.00 | 1,782.50 | 00:00:00 | | 2017-08-14 | 5,009,269 | 1,793.50 | 1,818.00 | 1,789.00 | 1,807.50 | 00:00:00 | | 2017-08-15 | 3,177,998 | 1,818.00 | 1,821.50 | 1,805.50 | 1,811.50 | 00:00:00 | | 2017-08-16 | 4,436,217 | 1,821.00 | 1,837.00 | 1,792.53 | 1,828.00 | 00:00:00 | | 2017-08-17 | 2,967,538 | 1,823.50 | 1,827.50 | 1,805.50 | 1,813.50 | 00:00:00 | | 2017-08-18 | 4,700,293 | 1,800.00 | 1,811.00 | 1,776.50 | 1,811.00 | 00:00:00 | | 2017-08-21 | 2,448,140 | 1,799.00 | 1,812.50 | 1,781.00 | 1,801.50 | 00:00:00 | | 2017-08-22 | 2,821,050 | 1,811.50 | 1,822.00 | 1,802.92 | 1,817.50 | 00:00:00 | | 2017-08-23 | 2,980,203 | 1,817.00 | 1,826.00 | 1,803.00 | 1,811.00 | 00:00:00 | | 2017-08-24 | 4,385,022 | 1,800.00 | 1,828.00 | 1,796.00 | 1,821.00 | 00:00:00 | | 2017-08-25 | 2,682,606 | 1,826.50 | 1,844.00 | 1,819.00 | 1,821.50 | 00:00:00 | | 2017-08-29 | 3,368,888 | 1,811.00 | 1,811.00 | 1,777.85 | 1,787.50 | 00:00:00 | | 2017-08-30 | 3,227,337 | 1,802.00 | 1,809.00 | 1,783.00 | 1,789.50 | 00:00:00 | | 2017-08-31 | 4,314,828 | 1,801.00 | 1,826.50 | 1,796.50 | 1,815.50 | 00:00:00 | | 2017-09-01 | 3,525,930 | 1,825.50 | 1,831.50 | 1,814.00 | 1,823.00 | 00:00:00 | | 2017-09-04 | 2,956,741 | 1,809.00 | 1,815.50 | 1,788.50 | 1,788.50 | 00:00:00 | | 2017-09-05 | 3,605,792 | 1,791.00 | 1,796.50 | 1,770.00 | 1,775.50 | 00:00:00 | | 2017-09-06 | 3,884,642 | 1,766.50 | 1,766.50 | 1,744.50 | 1,761.00 | 00:00:00 | | 2017-09-07 | 3,364,379 | 1,763.50 | 1,773.00 | 1,755.00 | 1,757.50 | 00:00:00 | | 2017-09-08 | 2,156,752 | 1,760.00 | 1,765.50 | 1,742.50 | 1,762.00 | 00:00:00 | | 2017-09-11 | 3,899,705 | 1,777.00 | 1,798.00 | 1,776.50 | 1,790.00 | 00:00:00 | | 2017-09-12 | 5,634,065 | 1,801.50 | 1,808.00 | 1,790.50 | 1,805.00 | 00:00:00 | | 2017-09-13 | 5,797,172 | 1,803.00 | 1,806.50 | 1,780.17 | 1,790.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
