|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-09-13 | 5,797,172 | 1,803.00 | 1,806.50 | 1,780.17 | 1,790.00 | 00:00:00 | | 2017-09-14 | 7,462,350 | 1,786.50 | 1,788.44 | 1,759.00 | 1,764.00 | 00:00:00 | | 2017-09-15 | 7,411,939 | 1,756.00 | 1,759.00 | 1,733.50 | 1,741.00 | 00:00:00 | | 2017-09-18 | 8,003,110 | 1,751.00 | 1,761.20 | 1,735.00 | 1,760.50 | 00:00:00 | | 2017-09-19 | 5,442,819 | 1,752.50 | 1,760.50 | 1,747.50 | 1,757.00 | 00:00:00 | | 2017-09-20 | 4,033,170 | 1,760.00 | 1,787.50 | 1,754.33 | 1,766.50 | 00:00:00 | | 2017-09-21 | 5,472,954 | 1,788.50 | 1,796.50 | 1,768.50 | 1,773.50 | 00:00:00 | | 2017-09-22 | 3,125,129 | 1,768.00 | 1,778.93 | 1,753.00 | 1,774.00 | 00:00:00 | | 2017-09-25 | 4,049,492 | 1,770.00 | 1,770.00 | 1,737.00 | 1,741.50 | 00:00:00 | | 2017-09-26 | 6,777,721 | 1,739.50 | 1,739.50 | 1,712.50 | 1,716.50 | 00:00:00 | | 2017-09-27 | 8,035,298 | 1,730.00 | 1,784.50 | 1,730.00 | 1,763.50 | 00:00:00 | | 2017-09-28 | 4,988,724 | 1,780.00 | 1,787.00 | 1,764.50 | 1,779.50 | 00:00:00 | | 2017-09-29 | 6,030,918 | 1,788.00 | 1,790.50 | 1,777.73 | 1,786.50 | 00:00:00 | | 2017-10-02 | 4,773,781 | 1,790.00 | 1,808.00 | 1,781.00 | 1,808.00 | 00:00:00 | | 2017-10-03 | 4,301,051 | 1,811.00 | 1,812.00 | 1,785.00 | 1,788.50 | 00:00:00 | | 2017-10-04 | 5,814,976 | 1,791.00 | 1,791.00 | 1,774.50 | 1,780.00 | 00:00:00 | | 2017-10-05 | 3,605,154 | 1,785.00 | 1,797.50 | 1,779.46 | 1,795.00 | 00:00:00 | | 2017-10-06 | 4,002,274 | 1,800.00 | 1,824.50 | 1,792.00 | 1,819.00 | 00:00:00 | | 2017-10-09 | 2,295,813 | 1,817.00 | 1,824.95 | 1,812.50 | 1,824.00 | 00:00:00 | | 2017-10-10 | 5,732,953 | 1,820.50 | 1,827.00 | 1,810.00 | 1,826.00 | 00:00:00 | | 2017-10-11 | 9,801,657 | 1,830.00 | 1,831.34 | 1,815.00 | 1,824.00 | 00:00:00 | | 2017-10-12 | 3,811,399 | 1,828.50 | 1,835.00 | 1,821.00 | 1,829.50 | 00:00:00 | | 2017-10-13 | 5,931,784 | 1,827.00 | 1,835.00 | 1,818.85 | 1,828.00 | 00:00:00 | | 2017-10-16 | 2,629,079 | 1,830.00 | 1,832.00 | 1,809.75 | 1,817.00 | 00:00:00 | | 2017-10-17 | 4,051,448 | 1,823.50 | 1,844.25 | 1,814.00 | 1,821.00 | 00:00:00 | | 2017-10-18 | 2,889,093 | 1,837.50 | 1,849.00 | 1,829.50 | 1,840.50 | 00:00:00 | | 2017-10-19 | 3,807,862 | 1,830.50 | 1,846.42 | 1,823.00 | 1,836.00 | 00:00:00 | | 2017-10-20 | 5,282,582 | 1,844.00 | 1,875.00 | 1,844.00 | 1,866.50 | 00:00:00 | | 2017-10-23 | 4,847,266 | 1,869.50 | 1,891.00 | 1,860.00 | 1,885.00 | 00:00:00 | | 2017-10-24 | 5,611,221 | 1,880.50 | 1,893.50 | 1,856.50 | 1,861.50 | 00:00:00 | | 2017-10-25 | 4,049,871 | 1,861.00 | 1,868.50 | 1,843.50 | 1,844.50 | 00:00:00 | | 2017-10-26 | 4,628,108 | 1,845.00 | 1,872.00 | 1,840.00 | 1,870.50 | 00:00:00 | | 2017-10-27 | 4,415,884 | 1,879.00 | 1,880.00 | 1,855.00 | 1,862.50 | 00:00:00 | | 2017-10-30 | 3,320,106 | 1,865.00 | 1,872.50 | 1,845.00 | 1,847.50 | 00:00:00 | | 2017-10-31 | 3,394,277 | 1,841.00 | 1,855.50 | 1,836.50 | 1,852.00 | 00:00:00 | | 2017-11-01 | 10,722,336 | 1,860.00 | 1,869.00 | 1,847.00 | 1,849.50 | 00:00:00 | | 2017-11-02 | 4,817,358 | 1,847.00 | 1,869.89 | 1,841.50 | 1,867.00 | 00:00:00 | | 2017-12-08 | 3,616,185 | 1,806.00 | 1,841.50 | 1,800.00 | 1,835.00 | 00:00:00 | | 2017-12-11 | 4,111,588 | 1,838.50 | 1,854.00 | 1,831.00 | 1,839.00 | 00:00:00 | | 2017-12-12 | 5,945,231 | 1,844.50 | 1,845.50 | 1,821.50 | 1,828.00 | 00:00:00 | | 2017-12-13 | 7,237,663 | 1,831.00 | 1,876.78 | 1,821.50 | 1,830.40 | 00:00:00 | | 2017-12-14 | 17,620,269 | 1,830.50 | 1,888.50 | 1,829.50 | 1,843.50 | 00:00:00 | | 2017-12-15 | 6,171,140 | 1,843.00 | 1,850.00 | 1,831.00 | 1,847.50 | 00:00:00 | | 2017-12-18 | 4,155,553 | 1,857.50 | 1,893.00 | 1,851.00 | 1,888.50 | 00:00:00 | | 2017-12-19 | 3,799,045 | 1,888.50 | 1,896.50 | 1,869.00 | 1,871.00 | 00:00:00 | | 2017-12-20 | 4,013,106 | 1,870.00 | 1,883.00 | 1,859.00 | 1,861.00 | 00:00:00 | | 2017-12-21 | 4,352,792 | 1,862.00 | 1,888.50 | 1,850.00 | 1,880.00 | 00:00:00 | | 2017-12-22 | 1,407,154 | 1,869.50 | 1,896.00 | 1,869.50 | 1,887.00 | 00:00:00 | | 2017-12-27 | 2,594,436 | 1,881.50 | 1,889.50 | 1,867.50 | 1,884.50 | 00:00:00 | | 2017-12-28 | 1,715,657 | 1,887.50 | 1,894.00 | 1,874.00 | 1,882.00 | 00:00:00 | | 2017-12-29 | 1,409,683 | 1,879.50 | 1,907.00 | 1,872.50 | 1,905.50 | 00:00:00 | | 2018-01-02 | 3,213,400 | 1,910.00 | 1,934.00 | 1,874.00 | 1,882.00 | 00:00:00 | | 2018-01-03 | 2,857,265 | 1,879.50 | 1,895.50 | 1,868.50 | 1,885.00 | 00:00:00 | | 2018-01-04 | 4,250,944 | 1,896.00 | 1,901.00 | 1,884.50 | 1,898.00 | 00:00:00 | | 2018-01-05 | 4,902,982 | 1,911.00 | 1,920.50 | 1,900.00 | 1,920.50 | 00:00:00 | | 2018-01-08 | 5,449,291 | 1,923.50 | 1,928.50 | 1,896.50 | 1,904.00 | 00:00:00 | | 2018-01-09 | 4,924,604 | 1,909.50 | 1,912.00 | 1,880.50 | 1,908.00 | 00:00:00 | | 2018-01-10 | 7,444,911 | 1,902.50 | 1,970.50 | 1,901.00 | 1,970.50 | 00:00:00 | | 2018-01-11 | 4,435,472 | 1,968.50 | 1,975.00 | 1,953.00 | 1,971.50 | 00:00:00 | | 2018-01-12 | 3,795,090 | 1,978.50 | 1,984.00 | 1,968.50 | 1,973.50 | 00:00:00 | | 2018-01-15 | 2,591,749 | 1,971.00 | 1,979.00 | 1,961.00 | 1,964.00 | 00:00:00 | | 2018-01-16 | 3,959,884 | 1,968.00 | 1,981.50 | 1,958.00 | 1,966.00 | 00:00:00 | | 2018-01-17 | 3,284,729 | 1,961.50 | 1,984.50 | 1,959.50 | 1,977.50 | 00:00:00 | | 2018-01-18 | 4,005,174 | 1,980.00 | 1,985.00 | 1,969.50 | 1,979.50 | 00:00:00 | | 2018-01-19 | 3,619,321 | 1,975.00 | 1,992.50 | 1,971.50 | 1,981.00 | 00:00:00 | | 2018-01-22 | 4,479,294 | 1,970.50 | 1,980.50 | 1,957.00 | 1,958.00 | 00:00:00 | | 2018-01-23 | 4,909,935 | 1,964.00 | 1,964.50 | 1,939.50 | 1,946.50 | 00:00:00 | | 2018-01-24 | 5,043,667 | 1,945.00 | 1,955.00 | 1,936.50 | 1,936.50 | 00:00:00 | | 2018-01-25 | 4,886,584 | 1,938.00 | 1,938.00 | 1,905.50 | 1,916.00 | 00:00:00 | | 2018-01-26 | 6,665,741 | 1,922.50 | 1,928.00 | 1,908.50 | 1,919.50 | 00:00:00 | | 2018-01-29 | 5,589,885 | 1,920.50 | 1,949.00 | 1,920.00 | 1,937.00 | 00:00:00 | | 2018-01-30 | 4,215,585 | 1,921.00 | 1,929.00 | 1,899.50 | 1,909.00 | 00:00:00 | | 2018-01-31 | 5,430,373 | 1,914.50 | 1,917.50 | 1,900.50 | 1,906.00 | 00:00:00 | | 2018-02-01 | 4,399,299 | 1,919.00 | 1,935.00 | 1,887.00 | 1,900.00 | 00:00:00 | | 2018-02-02 | 4,692,081 | 1,892.50 | 1,906.50 | 1,883.50 | 1,885.50 | 00:00:00 | | 2018-02-05 | 9,675,638 | 1,867.00 | 1,867.00 | 1,831.00 | 1,845.50 | 00:00:00 | | 2018-02-06 | 10,825,061 | 1,787.00 | 1,809.00 | 1,769.00 | 1,772.00 | 00:00:00 | | 2018-02-07 | 9,049,773 | 1,790.00 | 1,853.00 | 1,780.50 | 1,835.50 | 00:00:00 | | 2018-02-08 | 7,841,378 | 1,823.50 | 1,841.50 | 1,786.00 | 1,791.00 | 00:00:00 | | 2018-02-09 | 7,990,968 | 1,783.50 | 1,786.00 | 1,747.50 | 1,770.00 | 00:00:00 | | 2018-02-12 | 6,288,623 | 1,793.00 | 1,813.50 | 1,786.50 | 1,799.50 | 00:00:00 | | 2018-02-13 | 6,744,291 | 1,796.50 | 1,809.00 | 1,793.00 | 1,799.00 | 00:00:00 | | 2018-02-14 | 10,041,428 | 1,822.00 | 1,828.00 | 1,791.00 | 1,813.00 | 00:00:00 | | 2018-02-15 | 6,603,969 | 1,829.50 | 1,853.00 | 1,822.50 | 1,825.00 | 00:00:00 | | 2018-02-16 | 4,010,003 | 1,842.00 | 1,848.00 | 1,826.00 | 1,839.00 | 00:00:00 | | 2018-02-19 | 2,766,399 | 1,851.00 | 1,851.00 | 1,819.00 | 1,827.00 | 00:00:00 | | 2018-02-20 | 4,929,008 | 1,835.50 | 1,846.50 | 1,827.50 | 1,844.00 | 00:00:00 | | 2018-02-21 | 3,221,999 | 1,832.00 | 1,864.00 | 1,826.00 | 1,853.00 | 00:00:00 | | 2018-02-22 | 2,898,799 | 1,847.50 | 1,851.50 | 1,825.00 | 1,843.50 | 00:00:00 | | 2018-02-23 | 5,153,722 | 1,847.00 | 1,849.50 | 1,821.50 | 1,832.50 | 00:00:00 | | 2018-02-26 | 3,105,942 | 1,842.50 | 1,847.50 | 1,826.50 | 1,839.00 | 00:00:00 | | 2018-02-27 | 4,250,708 | 1,859.00 | 1,863.00 | 1,831.00 | 1,841.00 | 00:00:00 | | 2018-02-28 | 6,143,982 | 1,831.50 | 1,857.50 | 1,828.50 | 1,830.50 | 00:00:00 | | 2018-03-01 | 3,971,781 | 1,823.00 | 1,837.50 | 1,820.50 | 1,830.00 | 00:00:00 | | 2018-03-02 | 5,381,594 | 1,812.00 | 1,826.00 | 1,783.50 | 1,790.50 | 00:00:00 | | 2018-03-05 | 3,904,854 | 1,780.50 | 1,799.00 | 1,776.50 | 1,797.50 | 00:00:00 | | 2018-03-06 | 4,216,129 | 1,818.00 | 1,829.50 | 1,805.00 | 1,805.00 | 00:00:00 | | 2018-03-07 | 3,229,416 | 1,801.50 | 1,826.00 | 1,798.00 | 1,822.50 | 00:00:00 | | 2018-03-08 | 3,184,435 | 1,822.50 | 1,839.50 | 1,817.00 | 1,837.50 | 00:00:00 | | 2018-03-09 | 3,333,580 | 1,837.50 | 1,847.50 | 1,832.50 | 1,846.50 | 00:00:00 | | 2018-03-12 | 3,177,205 | 1,857.50 | 1,861.00 | 1,838.50 | 1,847.50 | 00:00:00 | | 2018-03-13 | 5,285,843 | 1,842.00 | 1,850.00 | 1,819.00 | 1,825.50 | 00:00:00 | | 2018-03-14 | 14,186,378 | 1,920.00 | 1,955.50 | 1,897.00 | 1,918.00 | 00:00:00 | | 2018-03-15 | 7,141,023 | 1,937.00 | 1,958.50 | 1,933.50 | 1,943.50 | 00:00:00 | | 2018-03-16 | 12,788,827 | 1,942.50 | 1,947.00 | 1,911.50 | 1,913.50 | 00:00:00 | | 2018-03-19 | 4,701,405 | 1,910.50 | 1,925.00 | 1,871.50 | 1,878.50 | 00:00:00 | | 2018-03-20 | 5,297,083 | 1,893.50 | 1,914.50 | 1,884.50 | 1,903.00 | 00:00:00 | | 2018-03-21 | 5,336,380 | 1,914.50 | 1,918.50 | 1,888.50 | 1,897.00 | 00:00:00 | | 2018-03-22 | 4,049,622 | 1,885.00 | 1,896.50 | 1,841.00 | 1,852.50 | 00:00:00 | | 2018-03-23 | 6,941,359 | 1,837.50 | 1,845.00 | 1,814.00 | 1,826.00 | 00:00:00 | | 2018-03-26 | 4,042,953 | 1,831.00 | 1,832.50 | 1,794.50 | 1,802.00 | 00:00:00 | | 2018-03-27 | 5,343,300 | 1,833.50 | 1,854.00 | 1,822.00 | 1,830.50 | 00:00:00 | | 2018-03-28 | 5,148,829 | 1,808.50 | 1,839.00 | 1,801.00 | 1,839.00 | 00:00:00 | | 2018-03-29 | 6,498,181 | 1,825.50 | 1,826.50 | 1,778.50 | 1,778.50 | 00:00:00 | | 2018-04-03 | 13,420,013 | 1,753.00 | 1,764.50 | 1,734.00 | 1,747.00 | 00:00:00 | | 2018-04-04 | 6,650,131 | 1,752.50 | 1,757.00 | 1,725.50 | 1,750.00 | 00:00:00 | | 2018-04-05 | 6,672,362 | 1,781.00 | 1,795.00 | 1,774.50 | 1,794.00 | 00:00:00 | | 2018-04-06 | 4,475,803 | 1,794.00 | 1,794.00 | 1,771.50 | 1,779.00 | 00:00:00 | | 2018-04-09 | 3,888,313 | 1,788.50 | 1,791.50 | 1,767.00 | 1,789.00 | 00:00:00 | | 2018-04-10 | 4,323,204 | 1,807.50 | 1,811.00 | 1,789.50 | 1,810.00 | 00:00:00 | | 2018-04-11 | 5,641,294 | 1,815.00 | 1,826.00 | 1,808.50 | 1,815.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
