|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-07-17 | 3,090,200 | 1,132.00 | 1,143.00 | 1,115.00 | 1,134.00 | 00:00:00 | | 2013-07-18 | 2,934,700 | 1,131.00 | 1,156.00 | 1,126.00 | 1,151.00 | 00:00:00 | | 2013-07-23 | 6,107,800 | 1,164.00 | 1,164.00 | 1,146.00 | 1,153.00 | 00:00:00 | | 2013-07-24 | 3,298,100 | 1,157.00 | 1,176.00 | 1,155.00 | 1,168.00 | 00:00:00 | | 2013-08-05 | 2,202,400 | 1,195.00 | 1,210.00 | 1,181.00 | 1,190.00 | 00:00:00 | | 2013-08-15 | 4,368,200 | 1,219.00 | 1,221.00 | 1,178.00 | 1,190.00 | 00:00:00 | | 2013-08-16 | 4,787,100 | 1,187.00 | 1,207.00 | 1,187.00 | 1,199.00 | 00:00:00 | | 2013-08-19 | 2,773,200 | 1,196.00 | 1,205.00 | 1,181.00 | 1,186.00 | 00:00:00 | | 2013-08-20 | 7,084,800 | 1,181.00 | 1,184.00 | 1,134.00 | 1,148.00 | 00:00:00 | | 2013-08-21 | 4,803,000 | 1,139.00 | 1,150.73 | 1,124.00 | 1,125.00 | 00:00:00 | | 2013-09-03 | 3,669,000 | 1,124.00 | 1,124.00 | 1,091.85 | 1,102.00 | 00:00:00 | | 2013-09-04 | 3,776,400 | 1,105.00 | 1,110.00 | 1,085.00 | 1,104.00 | 00:00:00 | | 2013-09-06 | 3,237,500 | 1,113.00 | 1,127.00 | 1,107.83 | 1,121.00 | 00:00:00 | | 2013-09-19 | 6,003,500 | 1,198.00 | 1,220.00 | 1,187.00 | 1,202.00 | 00:00:00 | | 2013-09-20 | 4,513,100 | 1,195.00 | 1,203.00 | 1,181.00 | 1,185.00 | 00:00:00 | | 2013-10-01 | 5,051,700 | 1,155.00 | 1,186.00 | 1,147.00 | 1,185.00 | 00:00:00 | | 2013-10-02 | 4,418,100 | 1,183.00 | 1,188.00 | 1,165.54 | 1,183.00 | 00:00:00 | | 2013-10-03 | 3,056,700 | 1,176.00 | 1,192.00 | 1,176.00 | 1,181.00 | 00:00:00 | | 2013-10-04 | 3,612,700 | 1,179.00 | 1,196.00 | 1,177.00 | 1,181.00 | 00:00:00 | | 2013-10-07 | 2,469,100 | 1,174.00 | 1,182.20 | 1,166.00 | 1,176.00 | 00:00:00 | | 2013-10-08 | 3,905,000 | 1,174.00 | 1,179.00 | 1,150.00 | 1,150.00 | 00:00:00 | | 2013-10-09 | 3,799,400 | 1,146.00 | 1,149.00 | 1,131.00 | 1,138.00 | 00:00:00 | | 2013-10-10 | 3,344,300 | 1,142.00 | 1,186.00 | 1,138.00 | 1,177.00 | 00:00:00 | | 2013-10-11 | 2,727,100 | 1,182.00 | 1,185.00 | 1,172.00 | 1,178.00 | 00:00:00 | | 2013-10-15 | 2,449,500 | 1,191.00 | 1,202.00 | 1,190.00 | 1,195.00 | 00:00:00 | | 2013-10-16 | 4,787,100 | 1,191.00 | 1,216.00 | 1,186.00 | 1,208.00 | 00:00:00 | | 2013-10-29 | 2,140,700 | 1,264.00 | 1,278.00 | 1,263.00 | 1,275.00 | 00:00:00 | | 2013-10-30 | 3,244,400 | 1,276.00 | 1,286.00 | 1,273.00 | 1,280.00 | 00:00:00 | | 2013-10-31 | 3,698,600 | 1,277.00 | 1,286.00 | 1,273.50 | 1,279.00 | 00:00:00 | | 2013-11-01 | 2,488,600 | 1,281.00 | 1,288.00 | 1,273.00 | 1,285.00 | 00:00:00 | | 2013-11-11 | 2,898,700 | 1,268.00 | 1,270.65 | 1,246.00 | 1,255.00 | 00:00:00 | | 2013-11-12 | 2,232,200 | 1,252.00 | 1,261.65 | 1,245.00 | 1,255.00 | 00:00:00 | | 2013-11-13 | 3,816,000 | 1,248.00 | 1,252.00 | 1,226.00 | 1,243.00 | 00:00:00 | | 2013-12-09 | 2,608,100 | 1,263.00 | 1,271.00 | 1,256.36 | 1,266.00 | 00:00:00 | | 2013-12-10 | 4,310,500 | 1,272.00 | 1,294.00 | 1,272.00 | 1,287.00 | 00:00:00 | | 2013-12-16 | 2,648,700 | 1,266.00 | 1,284.75 | 1,265.32 | 1,279.00 | 00:00:00 | | 2013-12-19 | 3,801,400 | 1,302.00 | 1,306.00 | 1,293.00 | 1,306.00 | 00:00:00 | | 2013-12-20 | 5,441,200 | 1,313.00 | 1,321.00 | 1,300.00 | 1,312.00 | 00:00:00 | | 2013-12-23 | 1,582,200 | 1,312.00 | 1,327.00 | 1,311.00 | 1,327.00 | 00:00:00 | | 2013-12-24 | 560,800 | 1,327.00 | 1,348.00 | 1,327.00 | 1,334.00 | 00:00:00 | | 2013-12-25 | 0 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 00:00:00 | | 2013-12-26 | 0 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 00:00:00 | | 2013-12-27 | 1,364,800 | 1,342.00 | 1,347.00 | 1,332.00 | 1,340.00 | 00:00:00 | | 2013-12-30 | 1,250,300 | 1,342.00 | 1,347.53 | 1,333.00 | 1,340.00 | 00:00:00 | | 2014-01-08 | 2,361,700 | 1,350.00 | 1,362.00 | 1,348.00 | 1,359.00 | 00:00:00 | | 2014-01-09 | 4,354,000 | 1,357.00 | 1,370.00 | 1,352.00 | 1,363.00 | 00:00:00 | | 2014-01-13 | 2,267,000 | 1,383.00 | 1,388.56 | 1,363.00 | 1,370.00 | 00:00:00 | | 2014-01-14 | 3,936,300 | 1,356.00 | 1,360.00 | 1,339.64 | 1,350.00 | 00:00:00 | | 2014-01-15 | 2,759,000 | 1,360.00 | 1,381.00 | 1,359.00 | 1,377.00 | 00:00:00 | | 2014-01-16 | 3,613,600 | 1,377.00 | 1,380.00 | 1,340.00 | 1,345.00 | 00:00:00 | | 2014-01-17 | 4,448,700 | 1,351.00 | 1,370.00 | 1,351.00 | 1,364.00 | 00:00:00 | | 2014-01-20 | 2,598,800 | 1,370.00 | 1,379.00 | 1,339.00 | 1,345.00 | 00:00:00 | | 2014-01-21 | 3,510,200 | 1,343.00 | 1,349.48 | 1,330.00 | 1,333.00 | 00:00:00 | | 2014-01-22 | 4,201,000 | 1,326.00 | 1,338.00 | 1,305.28 | 1,321.00 | 00:00:00 | | 2014-01-28 | 5,966,200 | 1,247.00 | 1,275.00 | 1,241.00 | 1,274.00 | 00:00:00 | | 2014-01-29 | 5,766,100 | 1,289.00 | 1,300.36 | 1,237.00 | 1,244.00 | 00:00:00 | | 2014-02-03 | 4,876,200 | 1,223.00 | 1,236.00 | 1,201.16 | 1,204.00 | 00:00:00 | | 2014-02-04 | 6,992,300 | 1,194.00 | 1,255.34 | 1,192.00 | 1,242.00 | 00:00:00 | | 2014-02-05 | 3,942,200 | 1,241.00 | 1,257.00 | 1,229.00 | 1,232.00 | 00:00:00 | | 2014-02-10 | 2,896,200 | 1,284.00 | 1,294.00 | 1,270.00 | 1,278.00 | 00:00:00 | | 2014-02-11 | 4,750,400 | 1,282.00 | 1,320.10 | 1,282.00 | 1,309.00 | 00:00:00 | | 2014-02-12 | 4,318,700 | 1,316.00 | 1,330.50 | 1,311.00 | 1,321.00 | 00:00:00 | | 2014-02-18 | 3,657,600 | 1,340.00 | 1,341.00 | 1,321.00 | 1,340.00 | 00:00:00 | | 2014-02-19 | 3,111,800 | 1,339.00 | 1,349.28 | 1,325.00 | 1,340.00 | 00:00:00 | | 2014-03-03 | 5,346,600 | 1,336.00 | 1,345.50 | 1,313.00 | 1,340.00 | 00:00:00 | | 2014-03-04 | 4,429,200 | 1,361.00 | 1,379.00 | 1,359.00 | 1,375.00 | 00:00:00 | | 2014-03-06 | 3,502,200 | 1,370.00 | 1,379.00 | 1,361.28 | 1,374.00 | 00:00:00 | | 2014-03-07 | 4,456,200 | 1,380.00 | 1,391.00 | 1,365.00 | 1,365.00 | 00:00:00 | | 2014-03-11 | 3,666,900 | 1,354.00 | 1,369.00 | 1,347.00 | 1,361.00 | 00:00:00 | | 2014-03-12 | 7,308,100 | 1,349.00 | 1,440.00 | 1,342.00 | 1,398.00 | 00:00:00 | | 2014-03-24 | 3,992,900 | 1,342.50 | 1,347.50 | 1,315.50 | 1,317.50 | 00:00:00 | | 2014-03-25 | 4,107,800 | 1,321.00 | 1,335.50 | 1,318.00 | 1,331.50 | 00:00:00 | | 2014-03-26 | 4,153,300 | 1,311.50 | 1,348.34 | 1,311.50 | 1,314.00 | 00:00:00 | | 2014-03-27 | 3,308,500 | 1,307.50 | 1,341.34 | 1,304.00 | 1,315.00 | 00:00:00 | | 2014-03-28 | 13,054,800 | 1,305.00 | 1,307.90 | 1,223.00 | 1,280.50 | 00:00:00 | | 2014-03-31 | 10,191,300 | 1,288.00 | 1,301.94 | 1,265.31 | 1,268.50 | 00:00:00 | | 2014-04-01 | 6,478,100 | 1,276.00 | 1,317.00 | 1,268.50 | 1,317.00 | 00:00:00 | | 2014-04-02 | 4,276,200 | 1,324.00 | 1,329.00 | 1,312.50 | 1,324.00 | 00:00:00 | | 2014-04-07 | 3,614,000 | 1,332.50 | 1,335.00 | 1,314.00 | 1,318.50 | 00:00:00 | | 2014-04-08 | 4,754,200 | 1,313.00 | 1,315.00 | 1,281.00 | 1,298.50 | 00:00:00 | | 2014-04-09 | 3,790,200 | 1,305.00 | 1,320.50 | 1,297.75 | 1,319.00 | 00:00:00 | | 2014-04-10 | 3,954,500 | 1,321.50 | 1,333.50 | 1,310.00 | 1,314.50 | 00:00:00 | | 2014-04-11 | 3,211,900 | 1,304.00 | 1,308.50 | 1,288.50 | 1,302.50 | 00:00:00 | | 2014-04-14 | 3,251,900 | 1,297.00 | 1,303.25 | 1,277.16 | 1,299.50 | 00:00:00 | | 2014-04-15 | 2,875,800 | 1,295.50 | 1,306.00 | 1,272.50 | 1,274.50 | 00:00:00 | | 2014-04-16 | 2,681,300 | 1,285.00 | 1,301.50 | 1,281.50 | 1,292.00 | 00:00:00 | | 2014-04-17 | 3,723,600 | 1,299.00 | 1,327.50 | 1,293.50 | 1,324.00 | 00:00:00 | | 2014-04-18 | 0 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 00:00:00 | | 2014-04-28 | 2,454,600 | 1,344.00 | 1,349.00 | 1,327.00 | 1,330.00 | 00:00:00 | | 2014-04-29 | 3,387,600 | 1,338.50 | 1,351.50 | 1,331.38 | 1,351.50 | 00:00:00 | | 2014-04-30 | 2,606,700 | 1,352.00 | 1,359.50 | 1,341.50 | 1,358.50 | 00:00:00 | | 2014-05-01 | 1,571,800 | 1,360.00 | 1,378.00 | 1,359.50 | 1,373.00 | 00:00:00 | | 2014-05-02 | 2,587,300 | 1,377.00 | 1,377.00 | 1,362.00 | 1,368.50 | 00:00:00 | | 2014-05-05 | 0 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 00:00:00 | | 2014-05-06 | 2,121,000 | 1,375.50 | 1,376.58 | 1,362.50 | 1,371.00 | 00:00:00 | | 2014-05-07 | 3,053,800 | 1,363.00 | 1,379.00 | 1,361.50 | 1,377.50 | 00:00:00 | | 2014-05-08 | 4,416,500 | 1,377.50 | 1,417.50 | 1,364.50 | 1,393.50 | 00:00:00 | | 2014-05-09 | 3,706,500 | 1,387.00 | 1,391.00 | 1,359.50 | 1,369.00 | 00:00:00 | | 2014-05-12 | 3,551,700 | 1,372.00 | 1,391.50 | 1,361.50 | 1,391.50 | 00:00:00 | | 2014-05-19 | 4,556,900 | 1,408.50 | 1,422.50 | 1,388.50 | 1,395.00 | 00:00:00 | | 2014-05-20 | 3,778,000 | 1,398.50 | 1,409.50 | 1,388.17 | 1,395.00 | 00:00:00 | | 2014-05-21 | 3,490,800 | 1,400.50 | 1,405.50 | 1,395.00 | 1,402.50 | 00:00:00 | | 2014-05-22 | 4,688,800 | 1,395.50 | 1,401.50 | 1,384.50 | 1,400.00 | 00:00:00 | | 2014-05-23 | 2,873,900 | 1,402.00 | 1,402.00 | 1,378.50 | 1,384.50 | 00:00:00 | | 2014-05-26 | 0 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 00:00:00 | | 2014-05-29 | 5,567,700 | 1,405.50 | 1,408.00 | 1,388.50 | 1,390.00 | 00:00:00 | | 2014-05-30 | 4,583,700 | 1,387.50 | 1,395.00 | 1,379.97 | 1,385.50 | 00:00:00 | | 2014-06-02 | 2,233,900 | 1,392.00 | 1,393.00 | 1,382.00 | 1,389.00 | 00:00:00 | | 2014-06-05 | 3,176,100 | 1,374.00 | 1,380.00 | 1,368.50 | 1,373.50 | 00:00:00 | | 2014-06-06 | 3,057,100 | 1,376.00 | 1,386.00 | 1,372.00 | 1,383.00 | 00:00:00 | | 2014-06-10 | 2,282,700 | 1,380.50 | 1,380.50 | 1,368.20 | 1,369.00 | 00:00:00 | | 2014-06-11 | 2,783,400 | 1,368.00 | 1,374.50 | 1,359.00 | 1,370.00 | 00:00:00 | | 2014-06-16 | 2,950,200 | 1,343.50 | 1,357.50 | 1,342.00 | 1,346.50 | 00:00:00 | | 2014-06-30 | 3,115,600 | 1,340.50 | 1,347.00 | 1,327.50 | 1,341.00 | 00:00:00 | | 2014-08-04 | 2,422,800 | 1,349.50 | 1,356.00 | 1,340.50 | 1,348.50 | 00:00:00 | | 2014-08-05 | 2,239,400 | 1,352.00 | 1,357.50 | 1,335.00 | 1,338.50 | 00:00:00 | | 2014-08-06 | 2,898,500 | 1,334.00 | 1,337.00 | 1,318.50 | 1,330.00 | 00:00:00 | | 2014-08-07 | 2,000,200 | 1,330.50 | 1,336.00 | 1,318.67 | 1,331.00 | 00:00:00 | | 2014-08-08 | 2,657,300 | 1,321.50 | 1,333.50 | 1,310.00 | 1,326.50 | 00:00:00 | | 2014-08-14 | 3,322,800 | 1,404.50 | 1,419.50 | 1,400.00 | 1,417.50 | 00:00:00 | | 2014-08-15 | 4,281,900 | 1,420.00 | 1,434.00 | 1,417.50 | 1,420.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
