|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-15 | 4,738,100 | 612.50 | 615.00 | 605.50 | 609.50 | 00:00:00 | | 2009-12-16 | 5,519,100 | 607.00 | 628.00 | 606.00 | 626.50 | 00:00:00 | | 2009-12-17 | 9,125,200 | 622.50 | 627.00 | 610.00 | 611.00 | 00:00:00 | | 2009-12-18 | 16,779,300 | 609.00 | 611.00 | 598.00 | 598.00 | 00:00:00 | | 2009-12-21 | 5,007,100 | 603.00 | 625.00 | 599.50 | 625.00 | 00:00:00 | | 2009-12-22 | 5,182,100 | 628.00 | 639.50 | 624.00 | 628.00 | 00:00:00 | | 2009-12-23 | 3,375,000 | 633.00 | 640.00 | 626.50 | 633.00 | 00:00:00 | | 2009-12-24 | 848,800 | 635.50 | 639.50 | 627.50 | 631.00 | 00:00:00 | | 2009-12-29 | 2,055,900 | 642.50 | 643.00 | 636.00 | 640.00 | 00:00:00 | | 2009-12-30 | 1,841,000 | 640.50 | 644.00 | 627.50 | 630.50 | 00:00:00 | | 2009-12-31 | 562,800 | 635.50 | 640.00 | 631.00 | 640.00 | 00:00:00 | | 2010-01-04 | 3,478,100 | 631.50 | 641.50 | 631.00 | 640.00 | 00:00:00 | | 2010-01-05 | 6,554,500 | 640.00 | 656.00 | 635.00 | 642.00 | 00:00:00 | | 2010-01-06 | 4,112,500 | 645.50 | 648.50 | 638.00 | 645.50 | 00:00:00 | | 2010-01-07 | 6,358,000 | 642.00 | 644.00 | 626.50 | 628.50 | 00:00:00 | | 2010-01-08 | 7,391,100 | 633.00 | 639.00 | 629.50 | 638.50 | 00:00:00 | | 2010-01-11 | 4,848,300 | 637.00 | 640.00 | 623.50 | 626.50 | 00:00:00 | | 2010-01-12 | 5,248,900 | 625.00 | 636.00 | 621.50 | 629.50 | 00:00:00 | | 2010-01-13 | 4,957,300 | 627.00 | 638.00 | 619.50 | 624.00 | 00:00:00 | | 2010-01-14 | 5,097,500 | 627.00 | 631.50 | 617.00 | 620.50 | 00:00:00 | | 2010-01-15 | 8,234,000 | 622.50 | 628.00 | 610.00 | 610.00 | 00:00:00 | | 2010-01-18 | 4,995,100 | 615.00 | 623.00 | 611.50 | 615.00 | 00:00:00 | | 2010-01-19 | 11,501,200 | 612.00 | 621.00 | 600.00 | 613.50 | 00:00:00 | | 2010-01-20 | 7,947,400 | 612.50 | 623.00 | 603.00 | 606.50 | 00:00:00 | | 2010-01-21 | 11,027,800 | 611.50 | 621.50 | 606.00 | 608.00 | 00:00:00 | | 2010-01-22 | 12,174,500 | 604.50 | 618.50 | 597.50 | 605.50 | 00:00:00 | | 2010-01-25 | 7,502,400 | 599.50 | 616.50 | 599.00 | 604.50 | 00:00:00 | | 2010-01-26 | 8,847,300 | 599.00 | 605.50 | 595.00 | 601.50 | 00:00:00 | | 2010-01-27 | 17,585,900 | 595.00 | 596.50 | 587.00 | 590.50 | 00:00:00 | | 2010-01-28 | 9,921,800 | 597.50 | 602.00 | 588.00 | 588.00 | 00:00:00 | | 2010-01-29 | 17,862,200 | 594.50 | 599.00 | 575.50 | 578.00 | 00:00:00 | | 2010-02-01 | 7,311,900 | 574.50 | 588.00 | 573.00 | 586.50 | 00:00:00 | | 2010-02-02 | 8,082,700 | 589.00 | 597.50 | 585.00 | 593.00 | 00:00:00 | | 2010-02-04 | 9,822,300 | 609.00 | 611.00 | 590.00 | 594.50 | 00:00:00 | | 2010-02-05 | 9,829,200 | 588.50 | 591.50 | 572.00 | 574.50 | 00:00:00 | | 2010-02-08 | 11,718,500 | 575.00 | 577.50 | 552.00 | 560.50 | 00:00:00 | | 2010-02-09 | 7,917,700 | 559.50 | 569.00 | 556.50 | 560.00 | 00:00:00 | | 2010-02-10 | 16,384,800 | 568.00 | 589.50 | 563.00 | 581.50 | 00:00:00 | | 2010-02-11 | 7,980,100 | 586.00 | 593.50 | 574.00 | 580.00 | 00:00:00 | | 2010-02-12 | 8,888,500 | 584.00 | 586.50 | 566.00 | 571.00 | 00:00:00 | | 2010-02-15 | 3,801,700 | 574.00 | 581.00 | 573.00 | 574.00 | 00:00:00 | | 2010-02-16 | 5,212,500 | 580.00 | 587.00 | 576.50 | 584.50 | 00:00:00 | | 2010-02-17 | 11,028,400 | 590.00 | 607.50 | 589.00 | 603.50 | 00:00:00 | | 2010-02-18 | 4,615,800 | 599.50 | 608.00 | 595.00 | 601.00 | 00:00:00 | | 2010-02-19 | 8,239,500 | 595.00 | 606.00 | 593.50 | 604.00 | 00:00:00 | | 2010-02-22 | 4,439,100 | 608.00 | 618.50 | 604.00 | 612.00 | 00:00:00 | | 2010-02-23 | 9,696,400 | 615.50 | 618.50 | 598.50 | 602.00 | 00:00:00 | | 2010-02-24 | 7,904,300 | 604.00 | 613.50 | 599.50 | 610.00 | 00:00:00 | | 2010-02-25 | 7,919,700 | 603.50 | 610.50 | 587.50 | 589.00 | 00:00:00 | | 2010-02-26 | 9,214,400 | 595.50 | 607.00 | 594.50 | 602.50 | 00:00:00 | | 2010-03-01 | 46,573,100 | 537.00 | 542.50 | 515.00 | 530.00 | 00:00:00 | | 2010-03-02 | 65,979,600 | 532.50 | 536.00 | 475.70 | 487.50 | 00:00:00 | | 2010-03-03 | 39,097,400 | 490.50 | 512.00 | 485.50 | 500.00 | 00:00:00 | | 2010-03-04 | 16,788,100 | 499.50 | 515.50 | 493.10 | 513.00 | 00:00:00 | | 2010-03-05 | 18,680,400 | 516.00 | 524.50 | 511.50 | 520.00 | 00:00:00 | | 2010-03-08 | 15,483,500 | 525.00 | 533.50 | 515.00 | 518.00 | 00:00:00 | | 2010-03-09 | 17,017,500 | 520.00 | 523.00 | 511.50 | 519.50 | 00:00:00 | | 2010-03-10 | 23,322,200 | 516.50 | 536.50 | 516.00 | 534.50 | 00:00:00 | | 2010-03-11 | 20,496,900 | 537.50 | 546.50 | 530.50 | 545.50 | 00:00:00 | | 2010-03-12 | 20,804,000 | 542.50 | 554.50 | 542.50 | 552.50 | 00:00:00 | | 2010-03-15 | 16,674,600 | 553.50 | 557.50 | 533.50 | 537.50 | 00:00:00 | | 2010-03-16 | 15,704,100 | 540.50 | 544.50 | 524.00 | 530.00 | 00:00:00 | | 2010-03-17 | 13,952,700 | 535.50 | 535.50 | 527.50 | 533.00 | 00:00:00 | | 2010-03-18 | 8,850,400 | 536.00 | 539.00 | 528.50 | 534.50 | 00:00:00 | | 2010-03-19 | 16,998,800 | 542.50 | 543.50 | 528.50 | 533.00 | 00:00:00 | | 2010-03-22 | 9,025,100 | 529.00 | 539.50 | 521.00 | 526.50 | 00:00:00 | | 2010-03-23 | 9,352,600 | 531.50 | 535.50 | 520.50 | 522.00 | 00:00:00 | | 2010-03-24 | 10,720,300 | 523.00 | 529.00 | 520.00 | 528.50 | 00:00:00 | | 2010-03-25 | 6,455,100 | 527.50 | 534.50 | 525.00 | 533.50 | 00:00:00 | | 2010-03-26 | 9,068,100 | 533.50 | 538.50 | 529.00 | 534.00 | 00:00:00 | | 2010-03-29 | 5,580,600 | 535.50 | 536.00 | 531.00 | 534.50 | 00:00:00 | | 2010-03-30 | 7,826,900 | 539.00 | 540.00 | 535.00 | 539.00 | 00:00:00 | | 2010-03-31 | 12,941,000 | 537.00 | 547.50 | 536.50 | 547.50 | 00:00:00 | | 2010-04-01 | 14,307,600 | 559.00 | 568.50 | 551.00 | 568.50 | 00:00:00 | | 2010-04-06 | 10,802,900 | 566.50 | 581.50 | 566.50 | 577.00 | 00:00:00 | | 2010-04-07 | 11,933,200 | 566.50 | 570.50 | 554.50 | 567.50 | 00:00:00 | | 2010-04-08 | 11,236,600 | 563.00 | 567.50 | 557.00 | 562.50 | 00:00:00 | | 2010-04-09 | 7,603,000 | 567.00 | 575.50 | 564.00 | 573.50 | 00:00:00 | | 2010-04-12 | 5,709,200 | 581.00 | 584.00 | 571.00 | 573.00 | 00:00:00 | | 2010-04-13 | 8,596,700 | 570.00 | 573.50 | 568.50 | 571.50 | 00:00:00 | | 2010-04-14 | 5,698,000 | 573.00 | 577.50 | 570.50 | 573.00 | 00:00:00 | | 2010-04-15 | 9,940,700 | 575.50 | 583.00 | 572.50 | 583.00 | 00:00:00 | | 2010-04-16 | 12,673,200 | 584.00 | 590.50 | 579.50 | 584.50 | 00:00:00 | | 2010-04-19 | 10,070,300 | 585.00 | 593.00 | 575.50 | 583.00 | 00:00:00 | | 2010-04-20 | 10,195,800 | 586.50 | 594.50 | 585.50 | 587.50 | 00:00:00 | | 2010-04-21 | 14,742,100 | 589.00 | 595.00 | 562.00 | 569.10 | 00:00:00 | | 2010-04-22 | 25,939,400 | 565.00 | 565.50 | 540.50 | 545.50 | 00:00:00 | | 2010-04-23 | 11,572,200 | 548.50 | 552.50 | 538.00 | 541.00 | 00:00:00 | | 2010-04-26 | 10,840,000 | 546.00 | 553.50 | 541.00 | 546.00 | 00:00:00 | | 2010-04-27 | 20,910,500 | 556.50 | 567.00 | 540.00 | 540.00 | 00:00:00 | | 2010-04-28 | 20,674,800 | 537.00 | 556.00 | 531.50 | 545.50 | 00:00:00 | | 2010-04-29 | 13,373,900 | 550.00 | 570.50 | 548.00 | 569.00 | 00:00:00 | | 2010-04-30 | 19,452,700 | 574.00 | 590.00 | 569.00 | 579.50 | 00:00:00 | | 2010-05-04 | 18,468,800 | 567.50 | 581.00 | 555.00 | 558.50 | 00:00:00 | | 2010-05-05 | 20,677,100 | 575.00 | 575.00 | 544.00 | 549.00 | 00:00:00 | | 2010-05-06 | 23,704,200 | 549.00 | 577.00 | 541.00 | 562.40 | 00:00:00 | | 2010-05-07 | 31,066,800 | 549.00 | 551.00 | 521.00 | 530.00 | 00:00:00 | | 2010-05-10 | 23,492,700 | 555.00 | 564.50 | 542.50 | 554.00 | 00:00:00 | | 2010-05-11 | 16,096,000 | 541.00 | 545.50 | 532.00 | 541.00 | 00:00:00 | | 2010-05-12 | 18,493,500 | 542.50 | 575.00 | 534.50 | 565.50 | 00:00:00 | | 2010-05-13 | 11,139,800 | 567.00 | 568.50 | 557.00 | 562.50 | 00:00:00 | | 2010-05-14 | 12,359,400 | 564.00 | 565.50 | 538.50 | 542.50 | 00:00:00 | | 2010-05-17 | 25,510,300 | 520.00 | 544.00 | 515.00 | 534.50 | 00:00:00 | | 2010-05-18 | 12,606,400 | 542.00 | 547.00 | 522.50 | 530.00 | 00:00:00 | | 2010-05-19 | 14,346,800 | 521.50 | 529.00 | 502.50 | 518.00 | 00:00:00 | | 2010-05-20 | 14,564,300 | 523.00 | 530.50 | 510.00 | 516.50 | 00:00:00 | | 2010-05-21 | 19,591,800 | 516.00 | 520.00 | 496.80 | 517.00 | 00:00:00 | | 2010-05-24 | 14,254,000 | 521.00 | 534.00 | 517.50 | 530.00 | 00:00:00 | | 2010-05-25 | 18,575,900 | 515.50 | 523.00 | 506.50 | 511.00 | 00:00:00 | | 2010-05-26 | 12,519,100 | 518.00 | 522.50 | 512.50 | 512.50 | 00:00:00 | | 2010-05-27 | 28,477,400 | 514.50 | 553.00 | 512.50 | 547.50 | 00:00:00 | | 2010-05-28 | 19,151,700 | 552.00 | 560.00 | 532.00 | 541.50 | 00:00:00 | | 2010-06-01 | 29,152,100 | 567.00 | 598.00 | 557.50 | 575.50 | 00:00:00 | | 2010-06-02 | 22,725,000 | 569.00 | 573.50 | 554.00 | 561.00 | 00:00:00 | | 2010-06-03 | 15,024,100 | 563.00 | 571.50 | 557.00 | 565.50 | 00:00:00 | | 2010-06-04 | 13,097,500 | 562.00 | 576.00 | 549.00 | 556.00 | 00:00:00 | | 2010-06-07 | 11,890,100 | 539.50 | 553.00 | 529.50 | 534.00 | 00:00:00 | | 2010-06-08 | 10,370,500 | 534.50 | 537.00 | 520.00 | 525.50 | 00:00:00 | | 2010-06-09 | 9,728,500 | 537.00 | 537.00 | 523.00 | 531.50 | 00:00:00 | | 2010-06-10 | 10,382,900 | 524.50 | 551.00 | 524.00 | 549.50 | 00:00:00 | | 2010-06-11 | 11,173,100 | 556.50 | 556.50 | 532.50 | 535.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
