Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0302,505.772,505.772,505.772,505.7700:00:00
2000-01-0402,393.552,393.552,393.552,393.5500:00:00
2000-01-0502,347.692,347.692,347.692,347.6900:00:00
2000-01-0602,342.812,342.812,342.812,342.8100:00:00
2000-01-0702,398.432,398.432,398.432,398.4300:00:00
2000-01-1002,464.782,464.782,464.782,464.7800:00:00
2000-01-1102,447.222,447.222,447.222,447.2200:00:00
2000-01-1202,426.732,426.732,426.732,426.7300:00:00
2000-01-1302,428.682,428.682,428.682,428.6800:00:00
2000-01-1402,463.812,463.812,463.812,463.8100:00:00
2000-01-1702,456.002,456.002,456.002,456.0000:00:00
2000-01-1802,388.672,388.672,388.672,388.6700:00:00
2000-01-1902,319.392,319.392,319.392,319.3900:00:00
2000-01-2002,298.902,298.902,298.902,298.9000:00:00
2000-01-2102,291.102,291.102,291.102,291.1000:00:00
2000-01-2402,246.212,246.212,246.212,246.2100:00:00
2000-01-2502,246.212,246.212,246.212,246.2100:00:00
2000-01-2602,281.342,281.342,281.342,281.3400:00:00
2000-01-2702,329.152,329.152,329.152,329.1500:00:00
2000-01-2802,264.752,264.752,264.752,264.7500:00:00
2000-01-3102,216.942,216.942,216.942,216.9400:00:00
2000-02-0102,215.962,215.962,215.962,215.9600:00:00
2000-02-0202,263.782,263.782,263.782,263.7800:00:00
2000-02-0302,296.952,296.952,296.952,296.9500:00:00
2000-02-0402,202.302,202.302,202.302,202.3000:00:00
2000-02-0702,138.882,138.882,138.882,138.8800:00:00
2000-02-0802,200.352,200.352,200.352,200.3500:00:00
2000-02-0902,276.462,276.462,276.462,276.4600:00:00
2000-02-1002,254.022,254.022,254.022,254.0200:00:00
2000-02-1102,164.252,164.252,164.252,164.2500:00:00
2000-02-1402,091.072,091.072,091.072,091.0700:00:00
2000-02-1502,160.342,160.342,160.342,160.3400:00:00
2000-02-1602,141.812,141.812,141.812,141.8100:00:00
2000-02-1702,135.952,135.952,135.952,135.9500:00:00
2000-02-1802,099.852,099.852,099.852,099.8500:00:00
2000-02-2102,076.432,076.432,076.432,076.4300:00:00
2000-02-2202,065.702,065.702,065.702,065.7000:00:00
2000-02-2302,089.112,089.112,089.112,089.1100:00:00
2000-02-2401,879.321,879.321,879.321,879.3200:00:00
2000-02-2502,064.722,064.722,064.722,064.7200:00:00
2000-02-2802,058.872,058.872,058.872,058.8700:00:00
2000-02-2902,009.102,009.102,009.102,009.1000:00:00
2000-03-0102,101.802,101.802,101.802,101.8000:00:00
2000-03-0202,169.132,169.132,169.132,169.1300:00:00
2000-03-0302,140.832,140.832,140.832,140.8300:00:00
2000-03-0602,147.662,147.662,147.662,147.6600:00:00
2000-03-0702,182.792,182.792,182.792,182.7900:00:00
2000-03-0802,187.672,187.672,187.672,187.6700:00:00
2000-03-0902,269.632,269.632,269.632,269.6300:00:00
2000-03-1002,425.752,425.752,425.752,425.7500:00:00
2000-03-1302,510.642,510.642,510.642,510.6400:00:00
2000-03-1402,432.582,432.582,432.582,432.5800:00:00
2000-03-1502,529.182,529.182,529.182,529.1800:00:00
2000-03-1602,648.232,648.232,648.232,648.2300:00:00
2000-03-1702,518.452,518.452,518.452,518.4500:00:00
2000-03-2002,540.892,540.892,540.892,540.8900:00:00
2000-03-2102,632.622,632.622,632.622,632.6200:00:00
2000-03-2202,683.352,683.352,683.352,683.3500:00:00
2000-03-2302,683.352,683.352,683.352,683.3500:00:00
2000-03-2402,723.362,723.362,723.362,723.3600:00:00
2000-03-2702,670.672,670.672,670.672,670.6700:00:00
2000-03-2802,616.032,616.032,616.032,616.0300:00:00
2000-03-2902,489.182,489.182,489.182,489.1800:00:00
2000-03-3002,447.222,447.222,447.222,447.2200:00:00
2000-03-3102,477.472,477.472,477.472,477.4700:00:00
2000-04-0302,605.292,605.292,605.292,605.2900:00:00
2000-04-0402,711.652,711.652,711.652,711.6500:00:00
2000-04-0502,680.432,680.432,680.432,680.4300:00:00
2000-04-0602,716.532,716.532,716.532,716.5300:00:00
2000-04-0702,705.802,705.802,705.802,705.8000:00:00
2000-04-1002,728.242,728.242,728.242,728.2400:00:00
2000-04-1102,778.002,778.002,778.002,778.0000:00:00
2000-04-1202,778.002,778.002,778.002,778.0000:00:00
2000-04-1302,780.932,780.932,780.932,780.9300:00:00
2000-04-1402,701.892,701.892,701.892,701.8900:00:00
2000-04-1702,641.402,641.402,641.402,641.4000:00:00
2000-04-1802,620.912,620.912,620.912,620.9100:00:00
2000-04-1902,704.822,704.822,704.822,704.8200:00:00
2000-04-2002,769.222,769.222,769.222,769.2200:00:00
2000-04-2102,769.222,769.222,769.222,769.2200:00:00
2000-04-2402,769.222,769.222,769.222,769.2200:00:00
2000-04-2502,769.222,769.222,769.222,769.2200:00:00
2000-04-2602,738.972,738.972,738.972,738.9700:00:00
2000-04-2702,609.202,609.202,609.202,609.2000:00:00
2000-04-2802,623.832,623.832,623.832,623.8300:00:00
2000-05-0102,623.832,623.832,623.832,623.8300:00:00
2000-05-0202,607.252,607.252,607.252,607.2500:00:00
2000-05-0302,539.922,539.922,539.922,539.9200:00:00
2000-05-0402,558.462,558.462,558.462,558.4600:00:00
2000-05-0502,551.632,551.632,551.632,551.6300:00:00
2000-05-0802,649.202,649.202,649.202,649.2000:00:00
2000-05-0902,717.512,717.512,717.512,717.5100:00:00
2000-05-1002,732.142,732.142,732.142,732.1400:00:00
2000-05-1102,783.862,783.862,783.862,783.8600:00:00
2000-05-1202,803.372,803.372,803.372,803.3700:00:00
2000-05-1502,809.232,809.232,809.232,809.2300:00:00
2000-05-1602,804.352,804.352,804.352,804.3500:00:00
2000-05-1702,634.572,634.572,634.572,634.5700:00:00
2000-05-1802,738.972,738.972,738.972,738.9700:00:00
2000-05-1902,712.632,712.632,712.632,712.6300:00:00
2000-05-2202,753.612,753.612,753.612,753.6100:00:00
2000-05-2302,697.022,697.022,697.022,697.0200:00:00
2000-05-2402,680.432,680.432,680.432,680.4300:00:00
2000-05-2502,714.582,714.582,714.582,714.5800:00:00
2000-05-2602,729.222,729.222,729.222,729.2200:00:00
2000-05-2902,729.222,729.222,729.222,729.2200:00:00
2000-05-3002,717.512,717.512,717.512,717.5100:00:00
2000-05-3102,749.712,749.712,749.712,749.7100:00:00
2000-06-0102,824.842,824.842,824.842,824.8400:00:00
2000-06-0202,762.392,762.392,762.392,762.3900:00:00
2000-06-0502,691.162,691.162,691.162,691.1600:00:00
2000-06-0602,622.862,622.862,622.862,622.8600:00:00
2000-06-0702,615.052,615.052,615.052,615.0500:00:00
2000-06-0802,639.452,639.452,639.452,639.4500:00:00
2000-06-0902,663.842,663.842,663.842,663.8400:00:00
2000-06-1202,665.792,665.792,665.792,665.7900:00:00
2000-06-1302,663.842,663.842,663.842,663.8400:00:00
2000-06-1402,697.992,697.992,697.992,697.9900:00:00
2000-06-1502,693.112,693.112,693.112,693.1100:00:00
2000-06-1602,713.602,713.602,713.602,713.6000:00:00
2000-06-1902,798.502,798.502,798.502,798.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources