Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-042,785,8003,400.003,400.003,400.003,400.0000:00:00
2000-12-0503,460.003,460.003,400.003,460.0000:00:00
2000-12-0603,300.003,470.003,282.003,300.0000:00:00
2000-12-0703,235.003,235.003,181.173,235.0000:00:00
2000-12-0803,216.003,275.003,200.003,216.0000:00:00
2000-12-1103,260.003,294.003,260.003,260.0000:00:00
2000-12-1203,282.003,282.003,211.003,211.0000:00:00
2000-12-134,485,5003,260.003,260.003,260.003,260.0000:00:00
2000-12-146,198,7003,340.003,340.003,340.003,340.0000:00:00
2000-12-158,111,0003,380.003,380.003,380.003,380.0000:00:00
2000-12-183,736,1003,400.003,400.003,400.003,400.0000:00:00
2000-12-1903,440.003,440.003,331.003,440.0000:00:00
2000-12-2003,480.003,480.003,400.003,480.0000:00:00
2000-12-214,553,2003,356.003,356.003,356.003,356.0000:00:00
2000-12-2203,324.003,324.003,324.003,324.0000:00:00
2000-12-2503,324.003,324.003,324.003,324.0000:00:00
2000-12-2603,324.003,324.003,324.003,324.0000:00:00
2000-12-271,133,3003,425.003,425.003,425.003,425.0000:00:00
2000-12-2803,417.003,440.003,384.003,417.0000:00:00
2000-12-29898,8003,375.003,375.003,375.003,375.0000:00:00
2001-01-0103,375.003,375.003,375.003,375.0000:00:00
2001-01-022,337,2003,385.003,385.003,385.003,385.0000:00:00
2001-01-038,655,8003,340.003,340.003,340.003,340.0000:00:00
2001-01-0403,190.003,190.003,190.003,190.0000:00:00
2001-01-0503,130.003,215.003,010.003,130.0000:00:00
2001-01-0803,150.003,185.753,150.003,150.0000:00:00
2001-01-0903,090.003,165.003,050.003,090.0000:00:00
2001-01-1003,090.003,126.003,076.003,090.0000:00:00
2001-01-1103,095.003,148.003,075.003,095.0000:00:00
2001-01-125,656,5003,087.003,087.003,087.003,087.0000:00:00
2001-01-1503,180.003,205.003,180.003,180.0000:00:00
2001-01-164,081,2003,209.003,209.003,209.003,209.0000:00:00
2001-01-175,000,3003,189.003,189.003,189.003,189.0000:00:00
2001-01-185,000,3003,110.003,110.003,110.003,110.0000:00:00
2001-01-1903,000.003,000.003,000.003,000.0000:00:00
2001-01-2203,000.003,016.003,000.003,016.0000:00:00
2001-01-233,925,8003,030.003,030.003,030.003,030.0000:00:00
2001-01-2403,032.003,032.003,032.003,032.0000:00:00
2001-01-2503,032.003,032.003,014.003,032.0000:00:00
2001-01-2603,050.003,050.003,050.003,050.0000:00:00
2001-01-2903,050.003,068.003,030.003,045.0000:00:00
2001-01-3003,008.003,008.002,988.003,008.0000:00:00
2001-01-3102,972.003,036.002,965.002,972.0000:00:00
2001-02-0103,013.003,027.002,965.003,013.0000:00:00
2001-02-024,078,1003,129.003,129.003,129.003,129.0000:00:00
2001-02-0503,096.003,136.003,096.003,096.0000:00:00
2001-02-0603,070.003,100.003,010.003,050.0000:00:00
2001-02-0720,481,1003,004.003,004.003,004.003,004.0000:00:00
2001-02-0802,963.002,963.002,869.002,963.0000:00:00
2001-02-0903,000.003,034.003,000.003,000.0000:00:00
2001-02-124,576,7003,041.003,041.003,041.003,041.0000:00:00
2001-02-135,959,8003,075.003,075.003,075.003,075.0000:00:00
2001-02-1403,026.003,026.003,022.003,026.0000:00:00
2001-02-159,936,1003,000.003,000.003,000.003,000.0000:00:00
2001-02-168,180,1002,936.002,936.002,936.002,936.0000:00:00
2001-02-195,256,9002,928.002,928.002,928.002,928.0000:00:00
2001-02-2029,138,0002,880.002,880.002,880.002,880.0000:00:00
2001-02-2103,135.003,162.002,925.003,135.0000:00:00
2001-02-225,491,1003,145.003,145.003,145.003,145.0000:00:00
2001-02-2303,109.003,109.003,086.003,109.0000:00:00
2001-02-2603,085.003,085.003,058.003,085.0000:00:00
2001-02-275,143,2003,087.003,087.003,087.003,087.0000:00:00
2001-02-285,143,2003,149.003,149.003,149.003,149.0000:00:00
2001-03-0103,199.003,221.003,199.003,199.0000:00:00
2001-03-0203,208.003,248.003,169.003,208.0000:00:00
2001-03-0503,207.003,208.003,155.003,161.0000:00:00
2001-03-062,846,4003,137.003,137.003,137.003,137.0000:00:00
2001-03-0703,115.003,115.003,104.003,115.0000:00:00
2001-03-0803,060.003,130.003,034.503,060.0000:00:00
2001-03-0903,120.003,150.003,026.003,120.0000:00:00
2001-03-1203,132.003,160.003,088.003,132.0000:00:00
2001-03-1303,100.003,100.003,052.003,100.0000:00:00
2001-03-1403,051.003,051.003,051.003,051.0000:00:00
2001-03-1503,199.003,199.003,018.003,199.0000:00:00
2001-03-1603,165.003,212.503,165.003,165.0000:00:00
2001-03-1903,220.003,259.003,136.253,220.0000:00:00
2001-03-208,018,4003,266.003,266.003,266.003,266.0000:00:00
2001-03-2103,235.003,286.753,270.003,270.0000:00:00
2001-03-2203,250.003,250.003,060.003,060.0000:00:00
2001-03-2303,150.003,170.003,058.003,150.0000:00:00
2001-03-2603,197.003,202.003,197.003,197.0000:00:00
2001-03-275,554,1003,250.003,250.003,250.003,250.0000:00:00
2001-03-2803,220.003,250.003,198.003,220.0000:00:00
2001-03-2903,172.003,272.003,172.003,244.0000:00:00
2001-03-3003,360.003,386.253,225.003,360.0000:00:00
2001-04-0203,329.003,388.003,310.003,329.0000:00:00
2001-04-0303,308.003,308.003,265.003,308.0000:00:00
2001-04-0403,332.003,340.003,224.003,332.0000:00:00
2001-04-0503,380.003,389.003,380.003,380.0000:00:00
2001-04-0603,360.003,400.003,298.003,360.0000:00:00
2001-04-0903,381.003,405.003,381.003,381.0000:00:00
2001-04-1003,381.003,515.003,353.003,425.0000:00:00
2001-04-117,188,6003,322.003,322.003,322.003,322.0000:00:00
2001-04-1203,320.003,335.003,220.003,295.0000:00:00
2001-04-1303,295.003,295.003,295.003,295.0000:00:00
2001-04-1603,295.003,295.003,295.003,295.0000:00:00
2001-04-174,412,5003,350.003,350.003,350.003,350.0000:00:00
2001-04-1803,395.003,395.003,395.003,395.0000:00:00
2001-04-1903,240.003,395.003,221.003,240.0000:00:00
2001-04-205,068,4003,240.003,240.003,240.003,240.0000:00:00
2001-04-2303,250.003,286.003,228.003,256.0000:00:00
2001-04-2403,180.003,308.003,180.003,180.0000:00:00
2001-04-2503,237.003,260.003,156.003,237.0000:00:00
2001-04-266,278,6003,264.003,264.003,264.003,264.0000:00:00
2001-04-2703,301.003,332.003,301.003,301.0000:00:00
2001-04-3003,254.003,254.003,228.003,254.0000:00:00
2001-05-0103,245.003,245.003,213.253,245.0000:00:00
2001-05-0203,220.003,291.003,220.003,260.0000:00:00
2001-05-0303,240.003,268.003,154.003,172.0000:00:00
2001-05-0403,200.003,227.003,144.003,200.0000:00:00
2001-05-0703,200.003,200.003,200.003,200.0000:00:00
2001-05-0803,250.003,258.003,250.003,250.0000:00:00
2001-05-0903,280.003,280.003,181.003,280.0000:00:00
2001-05-1003,325.003,337.503,325.003,325.0000:00:00
2001-05-1103,284.003,341.003,258.003,284.0000:00:00
2001-05-1403,149.003,289.003,149.003,149.0000:00:00
2001-05-1503,264.003,288.003,229.003,249.0000:00:00
2001-05-1603,330.003,333.453,210.003,330.0000:00:00
2001-05-1703,400.003,411.003,325.003,400.0000:00:00
2001-05-1803,448.003,492.003,448.003,448.0000:00:00
2001-05-2103,425.003,459.003,397.003,425.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources