Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-143,546,8001,986.002,008.001,981.001,981.0000:00:00
2008-04-1523,083,0002,130.002,196.002,113.002,122.0000:00:00
2008-04-1610,083,2002,128.002,152.002,096.002,136.0000:00:00
2008-04-177,719,9002,140.002,140.002,066.002,075.0000:00:00
2008-04-188,010,9002,060.002,091.002,052.002,084.0000:00:00
2008-04-217,021,4002,095.002,136.002,087.002,100.0000:00:00
2008-04-225,431,0002,085.002,116.002,069.002,077.0000:00:00
2008-04-239,385,8002,070.002,145.002,069.002,132.0000:00:00
2008-04-2412,751,7002,163.002,175.002,016.002,120.0000:00:00
2008-04-256,986,0002,133.002,146.002,093.002,119.0000:00:00
2008-04-283,198,7002,123.002,151.002,115.002,121.0000:00:00
2008-04-293,216,1002,102.002,109.002,084.002,092.0000:00:00
2008-04-304,671,6002,098.002,150.002,088.002,128.0000:00:00
2008-05-012,544,7002,126.002,126.002,085.002,103.0000:00:00
2008-05-024,607,5002,111.002,140.002,104.002,127.0000:00:00
2008-05-0502,127.002,127.002,127.002,127.0000:00:00
2008-05-064,516,7002,139.002,147.002,076.002,085.0000:00:00
2008-05-073,374,4002,105.002,119.002,090.002,101.0000:00:00
2008-05-083,109,8002,093.002,121.002,088.002,110.0000:00:00
2008-05-095,149,9002,104.002,114.002,064.002,081.0000:00:00
2008-05-121,424,5002,084.002,097.002,071.002,075.0000:00:00
2008-05-133,547,9002,095.002,108.002,062.002,091.0000:00:00
2008-05-145,770,0002,125.002,149.002,095.002,130.0000:00:00
2008-05-157,448,0002,134.002,181.002,126.002,170.0000:00:00
2008-05-1610,034,9002,202.002,236.002,185.002,225.0000:00:00
2008-05-197,652,6002,219.002,306.002,210.002,289.0000:00:00
2008-05-2010,550,5002,297.002,401.002,263.002,263.0000:00:00
2008-05-215,064,6002,261.002,279.002,242.002,259.0000:00:00
2008-05-223,857,2002,233.002,247.002,219.002,222.0000:00:00
2008-05-234,952,1002,207.002,232.002,176.002,178.0000:00:00
2008-05-2602,178.002,178.002,178.002,178.0000:00:00
2008-05-274,156,4002,190.002,203.002,170.002,178.0000:00:00
2008-05-283,814,0002,190.002,207.002,168.002,180.0000:00:00
2008-05-294,205,2002,181.002,208.002,174.002,206.0000:00:00
2008-05-304,978,9002,218.002,237.002,202.002,205.0000:00:00
2008-06-023,552,4002,211.002,211.002,168.002,180.0000:00:00
2008-06-032,595,2002,197.002,205.002,167.002,200.0000:00:00
2008-06-043,153,1002,189.002,193.002,159.002,180.0000:00:00
2008-06-053,602,7002,191.002,215.002,177.002,194.0000:00:00
2008-06-063,968,2002,185.002,215.002,131.002,139.0000:00:00
2008-06-094,812,5002,125.002,171.002,123.002,126.0000:00:00
2008-06-104,292,0002,119.002,138.002,095.002,112.0000:00:00
2008-06-114,678,0002,110.002,147.002,075.002,083.0000:00:00
2008-06-124,224,4002,073.002,126.002,059.002,116.0000:00:00
2008-06-134,190,9002,085.002,115.002,082.002,106.0000:00:00
2008-06-162,793,4002,139.002,139.002,075.002,087.0000:00:00
2008-06-173,422,9002,092.002,127.002,076.002,096.0000:00:00
2008-06-185,882,9002,085.002,135.002,069.002,108.0000:00:00
2008-06-195,743,0002,095.002,152.002,089.002,117.0000:00:00
2008-06-206,171,8002,120.002,132.002,092.002,092.0000:00:00
2008-06-235,156,4002,091.002,167.002,088.002,157.0000:00:00
2008-06-245,930,5002,159.002,180.002,117.002,133.0000:00:00
2008-06-255,324,4002,138.002,176.002,138.002,173.0000:00:00
2008-06-264,893,3002,165.002,199.002,147.002,150.0000:00:00
2008-06-274,848,2002,147.002,166.002,095.002,102.0000:00:00
2008-06-304,267,7002,105.002,146.002,091.002,142.0000:00:00
2008-07-015,316,8002,124.002,143.002,089.002,130.0000:00:00
2008-07-0212,363,7002,201.002,287.002,201.002,233.0000:00:00
2008-07-0310,606,7002,228.002,326.002,217.002,314.0000:00:00
2008-07-045,411,7002,330.002,380.002,300.002,356.0000:00:00
2008-07-075,589,4002,358.002,365.002,314.002,350.0000:00:00
2008-07-088,120,5002,309.002,409.002,309.002,390.0000:00:00
2008-07-097,654,5002,404.002,460.002,397.002,457.0000:00:00
2008-07-108,059,3002,418.002,452.002,366.002,366.0000:00:00
2008-07-115,794,9002,366.002,369.002,292.002,292.0000:00:00
2008-07-145,183,2002,318.002,333.002,260.002,264.0000:00:00
2008-07-155,469,3002,264.002,293.002,236.002,276.0000:00:00
2008-07-166,676,6002,292.002,292.002,231.002,254.0000:00:00
2008-07-176,926,4002,235.002,253.002,200.002,233.0000:00:00
2008-07-186,600,7002,213.002,286.002,213.002,272.0000:00:00
2008-07-216,298,7002,263.002,305.002,223.002,289.0000:00:00
2008-07-226,137,2002,303.002,334.002,248.002,324.0000:00:00
2008-07-236,506,9002,312.002,334.002,276.002,315.0000:00:00
2008-07-245,018,9002,312.002,354.002,284.002,346.0000:00:00
2008-07-257,258,0002,324.002,391.002,324.002,365.0000:00:00
2008-07-284,962,5002,353.002,353.002,278.002,284.0000:00:00
2008-07-292,024,9002,269.002,325.002,256.002,314.0000:00:00
2008-07-305,416,2002,334.002,407.002,334.002,390.0000:00:00
2008-07-3114,082,5002,387.002,507.002,318.002,468.0000:00:00
2008-08-019,849,8002,450.002,511.002,419.002,437.0000:00:00
2008-08-047,625,7002,406.002,500.002,406.002,487.0000:00:00
2008-08-057,488,6002,525.002,554.002,504.002,549.0000:00:00
2008-08-068,575,4002,536.002,557.002,504.002,543.0000:00:00
2008-08-076,942,9002,555.002,560.002,525.002,545.0000:00:00
2008-08-084,806,1002,540.002,593.002,531.002,593.0000:00:00
2008-08-117,011,1002,555.002,594.002,542.002,581.0000:00:00
2008-08-124,367,8002,538.002,586.002,538.002,562.0000:00:00
2008-08-138,586,8002,550.002,623.002,536.002,605.0000:00:00
2008-08-145,284,0002,619.002,639.002,594.002,619.0000:00:00
2008-08-154,700,2002,636.002,668.002,604.002,614.0000:00:00
2008-08-184,081,1002,605.002,657.002,583.002,637.0000:00:00
2008-08-195,189,5002,611.002,638.002,589.002,605.0000:00:00
2008-08-202,522,8002,603.002,610.002,558.002,575.0000:00:00
2008-08-212,637,3002,543.002,580.002,540.002,560.0000:00:00
2008-08-224,849,6002,572.002,651.002,570.002,651.0000:00:00
2008-08-2502,651.002,651.002,651.002,651.0000:00:00
2008-08-265,141,4002,604.002,662.002,593.002,654.0000:00:00
2008-08-273,915,4002,640.002,659.002,616.002,647.0000:00:00
2008-08-284,501,5002,656.002,704.002,645.002,689.0000:00:00
2008-08-293,751,3002,740.002,740.002,675.002,693.0000:00:00
2008-09-012,871,9002,674.002,753.002,668.002,736.0000:00:00
2008-09-025,500,0002,753.002,796.002,730.002,766.0000:00:00
2008-09-035,429,7002,787.002,788.002,683.002,692.0000:00:00
2008-09-044,275,5002,666.002,704.002,616.002,624.0000:00:00
2008-09-056,348,7002,626.002,650.002,592.002,605.0000:00:00
2008-09-082,473,7002,613.002,638.002,562.002,609.0000:00:00
2008-09-097,667,0002,621.002,678.002,614.002,628.0000:00:00
2008-09-105,894,4002,630.002,660.002,609.002,642.0000:00:00
2008-09-119,212,7002,596.002,600.002,507.002,566.0000:00:00
2008-09-124,797,7002,607.002,607.002,507.002,556.0000:00:00
2008-09-158,225,9002,561.002,561.002,475.002,505.0000:00:00
2008-09-1610,164,8002,505.002,537.002,420.002,441.0000:00:00
2008-09-176,856,8002,410.002,491.002,410.002,455.0000:00:00
2008-09-1810,108,3002,420.002,448.002,397.002,415.0000:00:00
2008-09-196,913,2002,300.002,499.002,300.002,471.0000:00:00
2008-09-226,050,3002,484.002,538.002,473.002,521.0000:00:00
2008-09-235,769,0002,517.002,555.002,493.002,537.0000:00:00
2008-09-245,458,9002,534.002,545.002,459.002,460.0000:00:00
2008-09-255,149,6002,481.002,543.002,454.002,534.0000:00:00
2008-09-265,514,7002,528.002,535.002,491.002,517.0000:00:00
2008-09-297,843,5002,472.002,518.002,425.002,432.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources