Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-0702,025.002,050.001,985.002,025.0000:00:00
2002-10-0801,947.002,085.001,927.001,947.0000:00:00
2002-10-0902,001.002,001.001,938.002,001.0000:00:00
2002-10-105,539,3002,000.002,022.001,962.002,000.0000:00:00
2002-10-1102,068.002,076.001,987.002,068.0000:00:00
2002-10-1402,340.002,385.002,340.002,340.0000:00:00
2002-10-1502,360.002,448.002,184.002,360.0000:00:00
2002-10-1602,285.002,382.002,253.002,285.0000:00:00
2002-10-1702,400.002,409.002,285.002,400.0000:00:00
2002-10-1802,376.002,430.002,347.002,376.0000:00:00
2002-10-2102,354.002,390.002,307.002,354.0000:00:00
2002-10-2202,325.002,397.002,300.002,325.0000:00:00
2002-10-237,891,4002,294.002,385.002,285.002,294.0000:00:00
2002-10-2402,363.002,380.002,225.002,363.0000:00:00
2002-10-2502,365.002,390.002,303.002,365.0000:00:00
2002-10-283,210,2002,377.002,428.002,351.002,377.0000:00:00
2002-10-2902,300.002,373.002,271.002,300.0000:00:00
2002-10-3002,339.002,345.002,270.002,339.0000:00:00
2002-10-3102,385.002,400.002,331.002,385.0000:00:00
2002-11-0102,259.002,360.002,255.002,259.0000:00:00
2002-11-047,713,8002,290.002,316.002,290.002,290.0000:00:00
2002-11-0502,261.002,267.002,207.002,261.0000:00:00
2002-11-0602,275.002,321.002,265.002,275.0000:00:00
2002-11-0702,338.002,375.002,307.002,338.0000:00:00
2002-11-0802,465.002,505.002,350.002,465.0000:00:00
2002-11-1102,479.002,479.002,433.002,435.0000:00:00
2002-11-1202,495.002,515.002,427.002,495.0000:00:00
2002-11-1302,510.002,515.002,470.002,510.0000:00:00
2002-11-1402,500.002,515.002,477.002,500.0000:00:00
2002-11-1502,518.002,543.002,490.002,518.0000:00:00
2002-11-1802,540.002,572.002,501.002,540.0000:00:00
2002-11-1902,505.002,540.002,491.002,505.0000:00:00
2002-11-2002,480.002,511.002,446.002,480.0000:00:00
2002-11-2102,523.002,532.002,465.002,523.0000:00:00
2002-11-2202,477.002,561.002,460.002,477.0000:00:00
2002-11-2502,426.002,477.002,411.002,426.0000:00:00
2002-11-266,091,2002,426.002,465.002,244.002,426.0000:00:00
2002-11-273,657,8002,470.002,490.002,224.002,470.0000:00:00
2002-11-2802,452.002,497.002,422.002,452.0000:00:00
2002-11-2902,446.002,489.002,431.002,446.0000:00:00
2002-12-0202,430.002,454.002,410.002,430.0000:00:00
2002-12-0302,406.002,451.002,400.002,406.0000:00:00
2002-12-0402,407.002,423.002,360.002,407.0000:00:00
2002-12-0502,356.002,457.002,342.002,356.0000:00:00
2002-12-0602,308.002,387.002,276.002,308.0000:00:00
2002-12-0902,290.002,329.002,247.002,290.0000:00:00
2002-12-1002,238.002,321.002,237.002,238.0000:00:00
2002-12-1102,315.002,327.002,315.002,315.0000:00:00
2002-12-125,218,0002,321.002,334.002,003.002,321.0000:00:00
2002-12-1302,306.002,338.002,255.002,306.0000:00:00
2002-12-1602,313.002,317.002,251.002,313.0000:00:00
2002-12-1702,235.002,322.002,231.002,235.0000:00:00
2002-12-189,174,0002,200.002,200.002,156.002,200.0000:00:00
2002-12-197,221,0002,215.002,219.002,148.002,215.0000:00:00
2002-12-205,962,2002,228.002,234.002,187.002,228.0000:00:00
2002-12-2302,279.002,279.002,200.002,279.0000:00:00
2002-12-242,737,5002,299.002,316.002,227.002,299.0000:00:00
2002-12-2502,299.002,299.002,299.002,299.0000:00:00
2002-12-2602,299.002,299.002,299.002,299.0000:00:00
2002-12-2702,194.002,297.002,176.002,194.0000:00:00
2002-12-303,011,3002,200.002,200.002,160.002,200.0000:00:00
2002-12-313,011,3002,220.002,220.002,176.002,220.0000:00:00
2003-01-0102,220.002,220.002,220.002,220.0000:00:00
2003-01-023,122,0002,218.002,220.002,157.002,175.0000:00:00
2003-01-032,496,4002,199.002,203.002,174.002,187.0000:00:00
2003-01-063,452,8002,165.002,220.002,150.002,175.0000:00:00
2003-01-073,034,9002,179.002,179.002,104.002,130.0000:00:00
2003-01-085,299,0002,110.002,117.002,049.002,064.0000:00:00
2003-01-095,967,6002,087.002,103.001,985.002,042.0000:00:00
2003-01-103,834,4002,056.002,110.002,042.002,105.0000:00:00
2003-01-132,609,2002,130.002,137.002,050.002,085.0000:00:00
2003-01-142,583,0002,081.002,108.002,066.002,070.0000:00:00
2003-01-154,100,0002,095.002,105.002,060.002,091.0000:00:00
2003-01-162,459,7002,092.002,099.002,064.002,084.0000:00:00
2003-01-172,499,3002,084.002,088.002,053.002,057.0000:00:00
2003-01-202,162,1002,060.002,083.002,052.002,056.0000:00:00
2003-01-212,539,4002,072.002,078.002,030.002,034.0000:00:00
2003-01-223,888,1002,036.002,036.001,951.001,988.0000:00:00
2003-01-234,162,6002,014.002,059.001,930.001,932.0000:00:00
2003-01-245,058,5001,949.001,949.001,893.001,899.0000:00:00
2003-01-276,503,7001,871.001,882.001,800.001,820.0000:00:00
2003-01-284,213,0001,817.001,850.001,805.001,836.0000:00:00
2003-01-296,967,9001,840.001,922.001,800.001,922.0000:00:00
2003-01-3011,358,7001,945.002,095.001,896.002,078.0000:00:00
2003-01-316,472,0002,045.002,100.002,030.002,055.0000:00:00
2003-02-033,341,7002,086.002,110.002,065.002,089.0000:00:00
2003-02-043,848,2002,037.002,080.002,020.002,036.0000:00:00
2003-02-053,986,2002,030.002,074.002,008.002,068.0000:00:00
2003-02-064,002,9002,059.002,094.002,031.002,058.0000:00:00
2003-02-073,035,8002,059.002,070.002,031.002,056.0000:00:00
2003-02-103,724,7002,057.002,102.002,035.002,069.0000:00:00
2003-02-112,779,6002,106.002,144.002,075.002,135.0000:00:00
2003-02-122,697,6002,125.002,143.002,066.002,112.0000:00:00
2003-02-133,055,0002,109.002,109.002,059.002,075.0000:00:00
2003-02-143,100,0002,090.002,158.002,088.002,103.0000:00:00
2003-02-171,896,5002,151.002,168.002,132.002,143.0000:00:00
2003-02-182,669,0002,140.002,220.002,099.002,189.0000:00:00
2003-02-192,820,2002,199.002,205.002,122.002,147.0000:00:00
2003-02-202,331,6002,157.002,177.002,126.002,155.0000:00:00
2003-02-213,399,5002,129.002,185.002,099.002,182.0000:00:00
2003-02-241,906,0002,169.002,185.002,118.002,126.0000:00:00
2003-02-253,804,3002,097.002,104.002,037.002,055.0000:00:00
2003-02-263,485,6002,061.002,074.002,018.002,030.0000:00:00
2003-02-275,291,9002,045.002,055.001,960.001,980.0000:00:00
2003-02-284,351,7001,980.002,048.001,955.002,048.0000:00:00
2003-03-032,382,6002,055.002,096.002,040.002,087.0000:00:00
2003-03-042,894,2002,082.002,087.002,050.002,068.0000:00:00
2003-03-052,618,8002,060.002,065.002,018.002,023.0000:00:00
2003-03-062,323,3002,032.002,049.001,975.002,024.0000:00:00
2003-03-073,607,1002,000.002,033.001,975.002,003.0000:00:00
2003-03-104,503,1001,976.001,976.001,936.001,965.0000:00:00
2003-03-114,726,7001,950.001,950.001,884.001,900.0000:00:00
2003-03-127,086,3001,917.001,929.001,801.001,827.0000:00:00
2003-03-134,456,2001,843.001,935.001,837.001,932.0000:00:00
2003-03-144,844,0001,953.002,026.001,953.001,998.0000:00:00
2003-03-175,041,1001,975.002,120.001,938.002,080.0000:00:00
2003-03-184,720,5002,090.002,141.002,061.002,094.0000:00:00
2003-03-195,386,5002,091.002,204.002,073.002,170.0000:00:00
2003-03-205,301,8002,186.002,233.002,157.002,208.0000:00:00
2003-03-214,116,0002,280.002,296.002,213.002,262.0000:00:00
2003-03-243,549,2002,250.002,270.002,186.002,205.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources