Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-0503,285.003,290.003,196.003,285.0000:00:00
2001-11-0603,285.003,305.003,213.003,239.0000:00:00
2001-11-0703,239.003,275.003,200.003,239.0000:00:00
2001-11-0803,245.003,274.003,218.003,250.0000:00:00
2001-11-0903,254.003,274.003,223.003,254.0000:00:00
2001-11-1203,186.003,247.003,186.003,186.0000:00:00
2001-11-1303,220.003,330.003,210.003,210.0000:00:00
2001-11-1403,205.003,267.883,200.003,205.0000:00:00
2001-11-1503,175.003,253.873,171.003,175.0000:00:00
2001-11-164,935,3003,210.003,231.003,186.003,210.0000:00:00
2001-11-1903,175.003,236.003,168.003,175.0000:00:00
2001-11-2003,156.003,194.003,133.003,147.0000:00:00
2001-11-2103,247.003,262.003,175.003,247.0000:00:00
2001-11-2203,250.003,290.003,226.003,250.0000:00:00
2001-11-233,785,8003,222.003,260.003,222.003,222.0000:00:00
2001-11-2603,261.003,252.003,165.003,194.0000:00:00
2001-11-2703,199.003,248.003,199.003,199.0000:00:00
2001-11-2803,179.003,237.003,137.003,179.0000:00:00
2001-11-2903,147.003,174.003,100.003,147.0000:00:00
2001-11-3003,135.003,167.003,088.703,135.0000:00:00
2001-12-0303,071.003,142.843,071.003,071.0000:00:00
2001-12-0403,172.003,180.003,053.003,172.0000:00:00
2001-12-0503,185.003,222.003,185.003,185.0000:00:00
2001-12-0603,215.003,222.003,136.003,215.0000:00:00
2001-12-0703,160.003,224.002,995.003,160.0000:00:00
2001-12-104,908,4003,160.003,210.003,160.003,160.0000:00:00
2001-12-1103,131.003,170.003,111.003,120.0000:00:00
2001-12-1203,073.003,147.003,026.003,073.0000:00:00
2001-12-1303,050.003,103.003,036.073,050.0000:00:00
2001-12-1403,047.003,068.003,003.003,047.0000:00:00
2001-12-1703,060.003,064.002,996.003,060.0000:00:00
2001-12-1803,070.003,085.003,006.003,070.0000:00:00
2001-12-1903,012.003,092.002,997.003,012.0000:00:00
2001-12-2003,020.003,071.003,003.003,020.0000:00:00
2001-12-2103,100.003,114.002,993.003,100.0000:00:00
2001-12-2403,070.003,098.003,060.003,070.0000:00:00
2001-12-2503,070.003,070.003,070.003,070.0000:00:00
2001-12-2603,070.003,070.003,070.003,070.0000:00:00
2001-12-2703,085.003,129.003,058.003,085.0000:00:00
2001-12-2803,085.003,145.713,058.003,144.0000:00:00
2001-12-31355,0003,098.003,170.003,092.003,098.0000:00:00
2002-01-0103,098.003,098.003,098.003,098.0000:00:00
2002-01-0203,120.003,175.003,113.003,120.0000:00:00
2002-01-0303,138.003,167.223,108.003,165.0000:00:00
2002-01-0403,098.003,163.003,065.003,098.0000:00:00
2002-01-0703,077.003,140.003,055.003,077.0000:00:00
2002-01-0803,051.003,100.003,040.003,051.0000:00:00
2002-01-0903,095.003,095.003,043.003,095.0000:00:00
2002-01-103,450,6003,075.003,095.001,720.003,075.0000:00:00
2002-01-1103,115.003,156.303,075.003,115.0000:00:00
2002-01-1403,111.003,130.003,070.003,082.0000:00:00
2002-01-1503,099.003,099.003,052.003,099.0000:00:00
2002-01-1603,101.003,105.253,068.003,101.0000:00:00
2002-01-1703,066.003,200.003,066.003,088.0000:00:00
2002-01-1803,125.003,133.003,074.003,125.0000:00:00
2002-01-2103,136.003,157.003,111.003,136.0000:00:00
2002-01-2203,145.003,186.363,126.003,166.0000:00:00
2002-01-2303,214.003,228.003,140.003,214.0000:00:00
2002-01-2403,200.003,260.003,184.003,200.0000:00:00
2002-01-2503,141.003,216.003,115.003,141.0000:00:00
2002-01-2803,124.003,170.003,118.003,124.0000:00:00
2002-01-2903,086.003,145.003,084.003,086.0000:00:00
2002-01-3003,090.003,169.003,046.003,090.0000:00:00
2002-01-3103,063.003,250.003,062.003,250.0000:00:00
2002-02-0103,290.003,360.003,181.003,331.0000:00:00
2002-02-0403,345.003,345.003,345.003,345.0000:00:00
2002-02-0503,378.003,425.003,378.003,378.0000:00:00
2002-02-0603,378.003,396.003,378.003,378.0000:00:00
2002-02-0703,385.003,385.003,336.003,385.0000:00:00
2002-02-0803,380.003,415.003,380.003,380.0000:00:00
2002-02-1103,397.003,408.193,362.003,397.0000:00:00
2002-02-1203,428.003,480.003,362.003,428.0000:00:00
2002-02-1303,435.003,463.003,435.003,435.0000:00:00
2002-02-144,798,2003,500.003,518.003,192.003,500.0000:00:00
2002-02-1503,540.003,554.003,259.003,540.0000:00:00
2002-02-1803,481.003,481.003,479.773,481.0000:00:00
2002-02-195,278,4003,440.003,482.003,240.003,440.0000:00:00
2002-02-2003,460.003,483.003,402.003,460.0000:00:00
2002-02-2103,455.003,504.003,445.003,455.0000:00:00
2002-02-2203,519.003,536.653,453.793,519.0000:00:00
2002-02-2503,512.003,545.003,501.003,512.0000:00:00
2002-02-2603,550.003,582.003,550.003,550.0000:00:00
2002-02-275,932,7003,625.003,630.002,630.003,625.0000:00:00
2002-02-2803,576.003,630.003,565.003,576.0000:00:00
2002-03-0103,625.003,646.043,571.003,625.0000:00:00
2002-03-0403,590.003,645.003,545.003,590.0000:00:00
2002-03-0503,555.003,625.003,545.003,555.0000:00:00
2002-03-0603,514.003,575.003,438.003,514.0000:00:00
2002-03-0703,481.003,520.003,463.463,481.0000:00:00
2002-03-0803,501.003,514.753,443.003,501.0000:00:00
2002-03-1103,453.003,511.233,449.003,453.0000:00:00
2002-03-1203,495.003,503.003,420.003,495.0000:00:00
2002-03-1303,547.003,569.003,547.003,547.0000:00:00
2002-03-1403,500.003,527.003,459.003,500.0000:00:00
2002-03-155,603,7003,472.003,555.002,448.003,472.0000:00:00
2002-03-1803,449.003,488.003,355.003,449.0000:00:00
2002-03-1903,463.003,493.253,442.003,463.0000:00:00
2002-03-2003,451.003,498.003,276.003,451.0000:00:00
2002-03-2103,391.003,470.213,388.003,391.0000:00:00
2002-03-2203,450.003,466.003,380.003,450.0000:00:00
2002-03-2503,420.003,499.553,419.003,420.0000:00:00
2002-03-2603,400.003,465.003,397.003,400.0000:00:00
2002-03-2703,400.003,438.003,387.003,426.0000:00:00
2002-03-2803,487.003,502.003,424.803,487.0000:00:00
2002-03-2903,487.003,487.003,487.003,487.0000:00:00
2002-04-0103,487.003,487.003,487.003,487.0000:00:00
2002-04-0203,467.003,518.003,447.003,467.0000:00:00
2002-04-0303,490.003,551.003,450.003,490.0000:00:00
2002-04-044,420,2003,402.003,495.002,132.003,402.0000:00:00
2002-04-0503,457.003,486.003,400.003,457.0000:00:00
2002-04-0803,387.003,457.003,385.003,387.0000:00:00
2002-04-0903,436.003,455.253,385.813,436.0000:00:00
2002-04-1003,556.003,569.003,437.803,556.0000:00:00
2002-04-1103,574.003,622.003,574.003,574.0000:00:00
2002-04-1203,556.003,579.003,525.003,556.0000:00:00
2002-04-1503,561.003,588.003,509.003,561.0000:00:00
2002-04-1603,498.003,597.003,485.003,498.0000:00:00
2002-04-1703,495.003,520.003,474.003,495.0000:00:00
2002-04-1803,415.003,517.003,407.003,415.0000:00:00
2002-04-1903,425.003,443.003,356.003,425.0000:00:00
2002-04-2203,461.003,461.003,417.203,461.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources