Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-232,501,8002,559.002,562.002,530.002,544.0000:00:00
2004-02-243,408,6002,545.002,550.002,516.002,534.0000:00:00
2004-02-253,139,0002,548.002,567.002,530.002,558.0000:00:00
2004-02-262,405,5002,545.002,586.002,545.002,569.0000:00:00
2004-02-273,884,5002,583.002,604.002,552.002,552.0000:00:00
2004-03-013,138,0002,584.002,601.002,596.002,598.0000:00:00
2004-03-023,536,6002,622.002,627.002,605.002,620.0000:00:00
2004-03-032,221,7002,609.002,630.002,601.002,615.0000:00:00
2004-03-045,638,7002,630.002,680.002,620.002,661.0000:00:00
2004-03-053,283,3002,663.002,689.002,643.002,659.0000:00:00
2004-03-081,898,5002,678.002,682.002,668.002,670.0000:00:00
2004-03-096,649,2002,650.002,730.002,645.002,723.0000:00:00
2004-03-107,954,5002,731.002,773.002,727.002,749.0000:00:00
2004-03-115,423,5002,730.002,730.002,653.002,658.0000:00:00
2004-03-124,692,3002,645.002,689.002,661.002,687.0000:00:00
2004-03-152,494,9002,689.002,691.002,647.002,670.0000:00:00
2004-03-162,374,8002,670.002,685.002,646.002,680.0000:00:00
2004-03-173,719,0002,672.002,672.002,638.002,653.0000:00:00
2004-03-183,663,3002,655.002,655.002,605.002,605.0000:00:00
2004-03-194,312,9002,635.002,636.002,595.002,600.0000:00:00
2004-03-223,366,7002,599.002,599.002,541.002,560.0000:00:00
2004-03-233,355,4002,565.002,579.002,520.002,520.0000:00:00
2004-03-244,110,1002,522.002,553.002,514.002,542.0000:00:00
2004-03-253,379,1002,559.002,559.002,513.002,525.0000:00:00
2004-03-262,575,5002,530.002,532.002,507.002,516.0000:00:00
2004-03-291,978,1002,526.002,558.002,525.002,548.0000:00:00
2004-03-301,862,2002,565.002,575.002,525.002,535.0000:00:00
2004-03-312,527,6002,535.002,552.002,519.002,523.0000:00:00
2004-04-013,229,5002,523.002,558.002,515.002,548.0000:00:00
2004-04-023,124,2002,548.002,561.002,519.002,554.0000:00:00
2004-04-052,646,6002,552.002,568.002,540.002,562.0000:00:00
2004-04-062,501,8002,574.002,598.002,547.002,589.0000:00:00
2004-04-073,643,6002,574.002,630.002,574.002,630.0000:00:00
2004-04-082,805,3002,640.002,640.002,588.002,596.0000:00:00
2004-04-0902,596.002,596.002,596.002,596.0000:00:00
2004-04-1202,596.002,596.002,596.002,596.0000:00:00
2004-04-132,007,0002,629.002,629.002,596.002,610.0000:00:00
2004-04-142,544,9002,590.002,612.002,606.002,607.0000:00:00
2004-04-154,239,5002,607.002,677.002,596.002,675.0000:00:00
2004-04-165,712,4002,702.002,729.002,618.002,677.0000:00:00
2004-04-192,237,8002,684.002,684.002,628.002,640.0000:00:00
2004-04-202,573,8002,640.002,641.002,612.002,635.0000:00:00
2004-04-213,460,4002,608.002,645.002,608.002,627.0000:00:00
2004-04-221,977,9002,620.002,675.002,620.002,670.0000:00:00
2004-04-232,786,6002,676.002,700.002,647.002,655.0000:00:00
2004-04-263,849,0002,641.002,663.002,607.002,636.0000:00:00
2004-04-272,099,7002,634.002,666.002,603.002,635.0000:00:00
2004-04-283,097,0002,638.002,641.002,579.002,579.0000:00:00
2004-04-296,936,8002,590.002,613.002,603.002,603.0000:00:00
2004-04-306,051,3002,610.002,678.002,609.002,637.0000:00:00
2004-05-0302,637.002,637.002,637.002,637.0000:00:00
2004-05-044,313,9002,645.002,688.002,637.002,685.0000:00:00
2004-05-053,546,0002,675.002,716.002,673.002,709.0000:00:00
2004-05-063,740,6002,715.002,715.002,660.002,661.0000:00:00
2004-05-073,339,3002,677.002,683.002,630.002,667.0000:00:00
2004-05-104,323,8002,664.002,664.002,620.002,626.0000:00:00
2004-05-112,771,9002,628.002,653.002,617.002,651.0000:00:00
2004-05-122,377,3002,656.002,658.002,625.002,631.0000:00:00
2004-05-133,139,0002,641.002,680.002,641.002,673.0000:00:00
2004-05-142,320,0002,657.002,680.002,646.002,667.0000:00:00
2004-05-173,601,9002,628.002,643.002,594.002,625.0000:00:00
2004-05-183,998,6002,625.002,670.002,624.002,655.0000:00:00
2004-05-194,988,0002,646.002,684.002,625.002,637.0000:00:00
2004-05-204,256,9002,637.002,637.002,583.002,594.0000:00:00
2004-05-215,270,5002,600.002,576.002,566.002,573.0000:00:00
2004-05-243,506,7002,572.002,595.002,554.002,556.0000:00:00
2004-05-253,580,7002,554.002,588.002,546.002,588.0000:00:00
2004-05-262,967,7002,606.002,620.002,559.002,570.0000:00:00
2004-05-272,286,7002,576.002,599.002,562.002,591.0000:00:00
2004-05-284,003,8002,595.002,609.002,541.002,541.0000:00:00
2004-05-3102,541.002,541.002,541.002,541.0000:00:00
2004-06-012,398,1002,554.002,555.002,525.002,537.0000:00:00
2004-06-022,712,2002,550.002,582.002,534.002,534.0000:00:00
2004-06-033,522,1002,540.002,556.002,522.002,555.0000:00:00
2004-06-042,681,6002,558.002,580.002,546.002,580.0000:00:00
2004-06-072,247,1002,597.002,614.002,577.002,594.0000:00:00
2004-06-082,521,6002,603.002,618.002,588.002,609.0000:00:00
2004-06-093,838,6002,629.002,630.002,573.002,594.0000:00:00
2004-06-103,037,6002,590.002,590.002,553.002,564.0000:00:00
2004-06-111,424,9002,571.002,571.002,537.002,557.0000:00:00
2004-06-143,072,3002,560.002,562.002,528.002,528.0000:00:00
2004-06-152,747,6002,533.002,562.002,519.002,555.0000:00:00
2004-06-162,417,6002,560.002,588.002,546.002,575.0000:00:00
2004-06-172,125,5002,576.002,595.002,549.002,555.0000:00:00
2004-06-183,277,7002,574.002,582.002,545.002,565.0000:00:00
2004-06-212,368,3002,555.002,585.002,533.002,574.0000:00:00
2004-06-222,772,5002,563.002,588.002,547.002,551.0000:00:00
2004-06-232,944,9002,569.002,595.002,542.002,593.0000:00:00
2004-06-243,818,1002,602.002,615.002,547.002,559.0000:00:00
2004-06-255,644,3002,545.002,559.002,495.002,501.0000:00:00
2004-06-283,381,1002,495.002,527.002,479.002,501.0000:00:00
2004-06-293,581,1002,503.002,525.002,494.002,521.0000:00:00
2004-06-305,049,3002,512.002,516.002,474.002,474.0000:00:00
2004-07-014,016,9002,500.002,519.002,453.002,453.0000:00:00
2004-07-023,719,3002,460.002,490.002,440.002,482.0000:00:00
2004-07-051,447,9002,494.002,494.002,455.002,455.0000:00:00
2004-07-062,785,7002,464.002,464.002,426.002,434.0000:00:00
2004-07-075,382,4002,434.002,435.002,381.002,387.0000:00:00
2004-07-085,849,1002,376.002,436.002,360.002,415.0000:00:00
2004-07-095,326,2002,387.002,410.002,357.002,366.0000:00:00
2004-07-126,138,6002,368.002,368.002,311.002,326.0000:00:00
2004-07-134,163,8002,338.002,355.002,328.002,352.0000:00:00
2004-07-143,654,7002,345.002,374.002,337.002,373.0000:00:00
2004-07-155,728,6002,340.002,356.002,321.002,329.0000:00:00
2004-07-164,601,0002,327.002,327.002,280.002,294.0000:00:00
2004-07-192,862,9002,297.002,304.002,269.002,282.0000:00:00
2004-07-205,015,7002,292.002,375.002,292.002,345.0000:00:00
2004-07-213,935,2002,368.002,401.002,352.002,394.0000:00:00
2004-07-2210,292,0002,383.002,435.002,335.002,377.0000:00:00
2004-07-234,827,9002,403.002,436.002,400.002,411.0000:00:00
2004-07-262,521,4002,416.002,416.002,375.002,380.0000:00:00
2004-07-272,808,8002,397.002,432.002,392.002,420.0000:00:00
2004-07-283,661,4002,435.002,454.002,413.002,428.0000:00:00
2004-07-293,892,0002,428.002,457.002,426.002,440.0000:00:00
2004-07-303,656,6002,448.002,483.002,435.002,461.0000:00:00
2004-08-023,299,9002,456.002,468.002,437.002,466.0000:00:00
2004-08-032,799,0002,476.002,476.002,446.002,461.0000:00:00
2004-08-042,839,3002,457.002,467.002,427.002,460.0000:00:00
2004-08-052,499,7002,460.002,470.002,436.002,440.0000:00:00
2004-08-063,987,7002,413.002,428.002,386.002,386.0000:00:00
2004-08-093,805,1002,380.002,413.002,365.002,408.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources