Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-082,902,9002,648.002,670.002,618.002,661.0000:00:00
2003-09-094,051,8002,653.002,691.452,650.662,674.0000:00:00
2003-09-103,791,4002,672.002,698.002,655.002,695.0000:00:00
2003-09-112,915,8002,680.002,690.002,662.002,667.0000:00:00
2003-09-122,455,6002,680.002,683.002,630.002,657.0000:00:00
2003-09-152,597,0002,663.002,683.002,614.002,630.0000:00:00
2003-09-162,530,6002,630.002,657.002,610.002,647.0000:00:00
2003-09-172,664,7002,659.002,661.002,621.002,658.0000:00:00
2003-09-182,007,5002,660.002,668.002,641.002,659.0000:00:00
2003-09-194,088,4002,674.002,677.002,635.002,644.0000:00:00
2003-09-222,682,3002,635.002,644.002,578.002,611.0000:00:00
2003-09-233,458,3002,620.002,624.002,575.002,596.0000:00:00
2003-09-243,000,5002,607.002,607.002,557.002,562.0000:00:00
2003-09-253,587,9002,553.002,580.002,531.002,550.0000:00:00
2003-09-262,911,8002,544.002,564.002,518.002,552.0000:00:00
2003-09-293,145,0002,558.002,573.002,537.002,537.0000:00:00
2003-09-304,310,3002,554.002,579.002,529.002,542.0000:00:00
2003-10-014,041,8002,555.002,586.002,533.002,577.0000:00:00
2003-10-024,678,6002,609.002,643.002,552.002,604.0000:00:00
2003-10-035,355,7002,600.002,712.002,596.002,712.0000:00:00
2003-10-062,986,8002,708.002,732.002,679.002,699.0000:00:00
2003-10-073,558,7002,703.002,703.002,641.002,668.0000:00:00
2003-10-083,253,7002,651.002,698.002,580.002,664.0000:00:00
2003-10-092,739,3002,673.002,698.002,630.002,689.0000:00:00
2003-10-102,411,2002,695.002,706.002,670.002,689.0000:00:00
2003-10-132,165,8002,678.002,719.002,670.002,692.0000:00:00
2003-10-142,682,8002,706.002,727.002,676.002,700.0000:00:00
2003-10-153,386,2002,720.002,731.002,693.002,700.0000:00:00
2003-10-163,037,6002,697.002,727.002,685.002,711.0000:00:00
2003-10-173,441,1002,719.002,775.002,715.002,770.0000:00:00
2003-10-203,571,2002,775.002,789.002,757.002,775.0000:00:00
2003-10-213,463,2002,792.002,794.002,783.002,783.0000:00:00
2003-10-225,094,6002,785.002,788.002,727.002,750.0000:00:00
2003-10-2311,202,3002,715.002,880.002,688.002,849.0000:00:00
2003-10-244,216,6002,850.002,866.002,806.002,830.0000:00:00
2003-10-272,791,9002,880.002,880.002,835.002,868.0000:00:00
2003-10-283,217,6002,894.002,894.002,839.002,853.0000:00:00
2003-10-293,095,9002,869.002,872.002,821.002,841.0000:00:00
2003-10-304,003,5002,829.002,860.002,826.002,830.0000:00:00
2003-10-314,641,0002,812.002,829.002,768.002,768.0000:00:00
2003-11-033,894,1002,756.002,810.002,747.002,768.0000:00:00
2003-11-044,513,1002,755.002,785.002,722.002,739.0000:00:00
2003-11-054,791,0002,705.002,740.002,697.002,725.0000:00:00
2003-11-063,849,0002,720.002,775.002,710.002,750.0000:00:00
2003-11-073,984,8002,763.002,809.002,755.002,767.0000:00:00
2003-11-104,705,6002,730.002,740.002,675.002,675.0000:00:00
2003-11-115,890,0002,695.002,768.002,677.002,736.0000:00:00
2003-11-123,058,1002,726.002,760.002,721.002,727.0000:00:00
2003-11-133,810,7002,773.002,782.002,729.002,767.0000:00:00
2003-11-144,985,7002,780.002,859.002,780.002,845.0000:00:00
2003-11-173,282,5002,802.002,825.002,775.002,779.0000:00:00
2003-11-184,034,9002,778.002,822.002,778.002,802.0000:00:00
2003-11-193,600,4002,778.002,790.002,725.002,725.0000:00:00
2003-11-206,119,5002,715.002,734.002,667.002,713.0000:00:00
2003-11-213,355,5002,660.002,720.002,660.002,690.0000:00:00
2003-11-242,933,1002,700.002,720.002,672.002,700.0000:00:00
2003-11-253,120,1002,693.782,729.002,667.002,678.0000:00:00
2003-11-263,711,2002,677.002,698.002,645.002,658.0000:00:00
2003-11-272,063,9002,670.002,674.002,641.002,655.0000:00:00
2003-11-282,473,6002,669.002,669.002,623.002,639.0000:00:00
2003-12-012,605,4002,660.002,662.002,621.002,662.0000:00:00
2003-12-023,203,5002,690.002,690.002,621.002,626.0000:00:00
2003-12-033,927,9002,621.002,678.002,664.002,674.0000:00:00
2003-12-042,215,4002,685.242,697.002,652.002,663.0000:00:00
2003-12-052,716,4002,661.222,674.002,646.002,666.0000:00:00
2003-12-082,619,8002,660.002,699.002,632.002,640.0000:00:00
2003-12-093,064,7002,646.002,668.002,599.002,604.0000:00:00
2003-12-103,374,3002,604.002,634.002,604.002,616.0000:00:00
2003-12-112,502,4002,607.522,626.002,583.002,615.0000:00:00
2003-12-124,183,6002,615.002,640.002,562.002,570.0000:00:00
2003-12-153,640,1002,598.002,609.002,550.002,566.0000:00:00
2003-12-163,086,5002,566.002,611.002,561.002,581.0000:00:00
2003-12-174,727,3002,574.082,604.002,551.002,551.0000:00:00
2003-12-184,919,3002,551.002,615.002,530.002,609.0000:00:00
2003-12-192,901,1002,610.002,653.002,610.002,625.0000:00:00
2003-12-221,810,5002,623.002,665.002,623.002,635.0000:00:00
2003-12-231,438,7002,643.002,679.002,639.002,679.0000:00:00
2003-12-24359,1002,671.002,700.002,647.002,663.0000:00:00
2003-12-2502,663.002,663.002,663.002,663.0000:00:00
2003-12-2602,663.002,663.002,663.002,663.0000:00:00
2003-12-291,652,1002,663.002,707.002,660.002,696.0000:00:00
2003-12-301,382,8002,710.002,714.002,685.002,695.0000:00:00
2003-12-31512,1002,684.002,710.002,677.002,680.0000:00:00
2004-01-0102,680.002,680.002,680.002,680.0000:00:00
2004-01-021,109,5002,694.002,716.002,670.002,710.0000:00:00
2004-01-052,768,8002,667.772,709.002,645.002,654.0000:00:00
2004-01-063,880,7002,650.002,650.002,577.002,623.0000:00:00
2004-01-073,090,8002,639.002,646.002,603.002,609.0000:00:00
2004-01-082,759,6002,619.002,652.002,585.002,601.0000:00:00
2004-01-093,088,6002,590.002,620.002,586.002,605.0000:00:00
2004-01-123,521,0002,560.002,616.002,555.002,560.0000:00:00
2004-01-132,905,1002,573.002,580.002,532.002,540.0000:00:00
2004-01-143,716,9002,532.002,560.002,510.002,524.0000:00:00
2004-01-153,878,0002,526.002,526.002,490.002,507.0000:00:00
2004-01-164,151,7002,501.002,556.002,501.002,555.0000:00:00
2004-01-192,637,4002,549.002,598.002,549.002,595.0000:00:00
2004-01-203,404,0002,564.002,597.002,564.002,564.0000:00:00
2004-01-213,801,0002,591.742,615.002,556.002,610.0000:00:00
2004-01-226,758,0002,670.852,686.002,634.002,668.0000:00:00
2004-01-234,756,7002,639.002,654.002,609.002,635.0000:00:00
2004-01-262,684,0002,660.002,660.002,608.002,634.0000:00:00
2004-01-274,741,1002,661.002,637.002,624.002,630.0000:00:00
2004-01-283,448,2002,609.002,697.002,609.002,690.0000:00:00
2004-01-297,139,7002,600.002,713.002,586.002,617.0000:00:00
2004-01-304,877,4002,638.212,667.002,602.002,602.0000:00:00
2004-02-023,451,7002,629.352,647.002,605.002,631.0000:00:00
2004-02-033,688,4002,641.002,641.002,589.002,609.0000:00:00
2004-02-043,154,7002,594.002,655.002,586.002,640.0000:00:00
2004-02-052,897,8002,647.002,664.002,627.002,637.0000:00:00
2004-02-062,549,3002,663.002,666.002,628.002,635.0000:00:00
2004-02-092,176,6002,649.002,659.002,623.002,650.0000:00:00
2004-02-102,766,3002,639.002,654.002,631.002,654.0000:00:00
2004-02-115,941,3002,620.002,625.002,585.002,594.0000:00:00
2004-02-125,610,6002,608.002,610.002,530.002,563.0000:00:00
2004-02-133,923,2002,570.002,614.002,561.002,600.0000:00:00
2004-02-161,797,7002,610.002,610.002,562.002,585.0000:00:00
2004-02-173,104,3002,570.402,600.002,556.002,565.0000:00:00
2004-02-184,257,7002,528.002,548.002,525.002,532.0000:00:00
2004-02-194,769,0002,526.002,553.002,522.002,540.0000:00:00
2004-02-204,125,5002,535.002,570.002,533.002,543.0000:00:00
2004-02-232,501,8002,559.002,562.002,530.002,544.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources