Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2103,425.003,459.003,397.003,425.0000:00:00
2001-05-2203,432.003,450.003,381.003,432.0000:00:00
2001-05-2303,386.003,483.003,386.003,386.0000:00:00
2001-05-2403,430.003,440.003,360.003,430.0000:00:00
2001-05-252,614,0003,381.003,381.003,381.003,381.0000:00:00
2001-05-2803,381.003,381.003,381.003,381.0000:00:00
2001-05-2903,357.003,357.003,311.003,357.0000:00:00
2001-05-3003,317.003,374.003,310.523,317.0000:00:00
2001-05-3103,325.003,325.003,269.003,325.0000:00:00
2001-06-0103,380.003,386.003,380.003,380.0000:00:00
2001-06-0403,410.003,444.003,410.003,410.0000:00:00
2001-06-052,570,8003,478.003,478.003,478.003,478.0000:00:00
2001-06-0603,495.003,520.003,495.003,495.0000:00:00
2001-06-0703,521.003,548.003,540.003,540.0000:00:00
2001-06-0803,555.003,564.263,508.583,555.0000:00:00
2001-06-1103,494.003,555.003,480.003,494.0000:00:00
2001-06-1203,465.003,465.003,435.003,465.0000:00:00
2001-06-1303,490.003,532.223,490.003,490.0000:00:00
2001-06-1403,518.003,535.003,456.003,518.0000:00:00
2001-06-1503,490.003,490.003,462.003,490.0000:00:00
2001-06-1803,481.003,481.003,475.003,481.0000:00:00
2001-06-1903,460.003,500.003,458.003,460.0000:00:00
2001-06-204,098,1003,470.003,470.003,470.003,470.0000:00:00
2001-06-2103,425.003,500.003,416.003,425.0000:00:00
2001-06-2203,435.003,513.503,387.003,435.0000:00:00
2001-06-2503,430.003,435.003,374.083,430.0000:00:00
2001-06-2603,352.003,352.003,349.003,352.0000:00:00
2001-06-277,677,7003,320.003,320.003,320.003,320.0000:00:00
2001-06-2803,331.003,384.003,290.003,331.0000:00:00
2001-06-2903,320.003,390.003,280.003,313.0000:00:00
2001-07-0203,280.003,300.003,239.003,280.0000:00:00
2001-07-0303,273.003,304.003,258.003,295.0000:00:00
2001-07-0403,281.003,310.003,223.003,281.0000:00:00
2001-07-052,562,8003,285.003,312.003,285.003,285.0000:00:00
2001-07-062,820,9003,295.003,300.003,295.003,295.0000:00:00
2001-07-0903,290.003,307.253,244.003,290.0000:00:00
2001-07-1003,317.003,352.003,282.003,317.0000:00:00
2001-07-1103,310.003,338.003,270.003,310.0000:00:00
2001-07-1203,344.003,365.003,300.003,344.0000:00:00
2001-07-1303,380.003,387.003,302.003,380.0000:00:00
2001-07-1603,380.003,395.003,341.003,360.0000:00:00
2001-07-173,434,8003,356.003,367.003,318.003,356.0000:00:00
2001-07-188,321,0003,455.003,462.003,368.003,455.0000:00:00
2001-07-1903,472.003,515.003,449.003,472.0000:00:00
2001-07-206,081,4003,505.003,505.003,075.003,505.0000:00:00
2001-07-235,518,9003,400.003,510.003,359.003,400.0000:00:00
2001-07-2403,400.003,400.003,320.003,330.0000:00:00
2001-07-2503,265.003,365.003,235.003,265.0000:00:00
2001-07-264,507,6003,361.003,382.003,361.003,361.0000:00:00
2001-07-2703,430.003,441.003,357.003,430.0000:00:00
2001-07-3003,430.003,452.003,391.003,430.0000:00:00
2001-07-3103,484.003,485.003,401.003,484.0000:00:00
2001-08-013,299,5003,480.003,508.003,462.003,480.0000:00:00
2001-08-0203,505.003,550.003,465.003,505.0000:00:00
2001-08-0303,490.003,521.003,462.003,490.0000:00:00
2001-08-0603,486.003,500.003,450.003,486.0000:00:00
2001-08-0703,512.003,540.003,465.003,512.0000:00:00
2001-08-0803,458.003,520.503,429.003,458.0000:00:00
2001-08-0903,389.003,458.003,372.003,389.0000:00:00
2001-08-1003,370.003,405.003,326.003,400.0000:00:00
2001-08-1303,320.003,405.003,310.503,320.0000:00:00
2001-08-1403,347.003,380.003,316.003,355.0000:00:00
2001-08-1503,360.003,371.003,328.003,360.0000:00:00
2001-08-164,014,3003,272.003,355.003,272.003,272.0000:00:00
2001-08-1703,212.003,310.003,174.003,212.0000:00:00
2001-08-2003,210.003,255.003,178.003,210.0000:00:00
2001-08-214,941,3003,328.003,330.003,221.003,328.0000:00:00
2001-08-2203,280.003,367.003,280.003,315.0000:00:00
2001-08-2303,268.003,350.003,255.003,268.0000:00:00
2001-08-2403,270.003,295.003,242.003,270.0000:00:00
2001-08-2703,270.003,270.003,270.003,270.0000:00:00
2001-08-2803,317.003,341.003,246.003,317.0000:00:00
2001-08-2903,315.003,341.003,279.003,315.0000:00:00
2001-08-3003,265.003,331.003,265.003,265.0000:00:00
2001-08-3103,327.003,350.003,216.003,327.0000:00:00
2001-09-0303,306.003,326.003,287.503,306.0000:00:00
2001-09-044,333,4003,273.003,354.003,231.003,273.0000:00:00
2001-09-0503,234.003,288.003,206.003,234.0000:00:00
2001-09-065,281,6003,151.003,331.003,136.003,151.0000:00:00
2001-09-0703,138.003,310.003,082.003,138.0000:00:00
2001-09-105,890,7003,102.003,135.002,950.003,102.0000:00:00
2001-09-1103,071.003,159.002,753.002,931.0000:00:00
2001-09-1202,851.003,176.002,851.003,165.0000:00:00
2001-09-136,940,1003,193.003,193.003,126.003,193.0000:00:00
2001-09-145,510,4003,026.003,185.003,000.003,026.0000:00:00
2001-09-175,748,7003,136.003,170.002,970.003,136.0000:00:00
2001-09-1803,100.003,130.003,022.003,110.0000:00:00
2001-09-1903,106.003,177.253,065.003,106.0000:00:00
2001-09-207,331,2003,040.003,223.002,991.003,040.0000:00:00
2001-09-2114,327,1002,913.002,913.002,724.002,913.0000:00:00
2001-09-2402,931.003,120.002,672.003,000.0000:00:00
2001-09-256,031,1002,975.003,025.001,995.002,975.0000:00:00
2001-09-2602,955.002,955.002,881.002,955.0000:00:00
2001-09-2702,950.003,108.002,917.003,100.0000:00:00
2001-09-2803,165.003,198.003,085.003,165.0000:00:00
2001-10-014,472,3003,115.003,174.002,107.003,115.0000:00:00
2001-10-026,072,5003,185.003,200.002,124.003,185.0000:00:00
2001-10-037,385,0003,190.003,190.003,063.003,190.0000:00:00
2001-10-0403,135.003,200.003,070.003,135.0000:00:00
2001-10-0503,175.003,195.003,099.003,175.0000:00:00
2001-10-0803,160.003,210.003,128.003,160.0000:00:00
2001-10-0903,114.003,163.003,097.003,114.0000:00:00
2001-10-1003,198.003,199.003,072.003,198.0000:00:00
2001-10-118,773,8003,195.003,293.003,180.003,195.0000:00:00
2001-10-1203,204.003,210.003,142.603,204.0000:00:00
2001-10-1503,169.003,256.003,132.003,169.0000:00:00
2001-10-1603,169.003,232.003,161.003,170.0000:00:00
2001-10-1703,247.003,269.003,187.003,247.0000:00:00
2001-10-1803,274.003,290.003,190.003,274.0000:00:00
2001-10-1903,234.003,301.003,211.003,234.0000:00:00
2001-10-2203,245.003,269.003,210.003,245.0000:00:00
2001-10-2303,260.003,290.003,225.003,260.0000:00:00
2001-10-245,864,4003,220.003,289.001,867.003,220.0000:00:00
2001-10-254,337,9003,124.003,250.003,100.003,124.0000:00:00
2001-10-2603,149.003,168.003,111.003,149.0000:00:00
2001-10-293,806,4003,045.003,163.003,045.003,045.0000:00:00
2001-10-3003,072.003,120.023,010.003,072.0000:00:00
2001-10-3103,101.003,178.003,050.003,101.0000:00:00
2001-11-0103,181.003,181.003,060.003,181.0000:00:00
2001-11-0203,212.003,218.003,175.003,212.0000:00:00
2001-11-0503,285.003,290.003,196.003,285.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources