Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-243,510,6001,879.001,879.001,849.001,861.0000:00:00
2005-01-254,859,0001,851.001,893.001,851.001,892.0000:00:00
2005-01-268,300,0001,886.001,909.001,866.001,902.0000:00:00
2005-01-2717,678,0001,901.001,997.001,901.001,980.0000:00:00
2005-01-286,852,2001,984.002,008.001,976.001,995.0000:00:00
2005-01-316,817,6002,003.002,025.001,990.001,990.0000:00:00
2005-02-018,153,6001,998.002,030.001,987.002,026.0000:00:00
2005-02-028,506,7002,035.002,073.002,033.002,070.0000:00:00
2005-02-037,667,9002,077.002,083.002,055.002,060.0000:00:00
2005-02-045,485,3002,059.002,087.002,055.002,072.0000:00:00
2005-02-074,852,7002,089.002,095.002,072.002,085.0000:00:00
2005-02-085,117,0002,081.002,104.002,078.002,097.0000:00:00
2005-02-098,137,2002,060.002,119.002,060.002,118.0000:00:00
2005-02-105,731,3002,117.002,117.002,098.002,103.0000:00:00
2005-02-113,218,6002,098.002,110.002,085.002,102.0000:00:00
2005-02-144,987,0002,100.002,104.002,060.002,083.0000:00:00
2005-02-155,004,4002,083.002,094.002,052.002,053.0000:00:00
2005-02-165,204,6002,054.002,095.002,054.002,077.0000:00:00
2005-02-173,654,0002,077.002,095.002,060.002,070.0000:00:00
2005-02-185,084,0002,060.002,082.002,055.002,075.0000:00:00
2005-02-218,110,4002,110.002,167.002,110.002,162.0000:00:00
2005-02-227,298,2002,170.002,183.002,152.002,173.0000:00:00
2005-02-235,531,6002,160.002,160.002,133.002,139.0000:00:00
2005-02-244,889,2002,144.002,146.002,108.002,116.0000:00:00
2005-02-258,613,0002,124.002,124.002,073.002,087.0000:00:00
2005-02-286,990,3002,092.002,100.002,043.002,050.0000:00:00
2005-03-016,248,7002,040.002,087.002,040.002,074.0000:00:00
2005-03-024,061,2002,086.002,088.002,063.002,073.0000:00:00
2005-03-0312,045,8002,135.002,172.002,135.002,152.0000:00:00
2005-03-046,274,4002,150.002,181.002,149.002,160.0000:00:00
2005-03-073,193,4002,169.002,180.002,158.002,169.0000:00:00
2005-03-083,370,5002,171.002,174.002,141.002,142.0000:00:00
2005-03-093,822,0002,134.002,169.002,130.002,135.0000:00:00
2005-03-104,155,2002,140.002,172.002,132.002,157.0000:00:00
2005-03-114,915,7002,173.002,190.002,163.002,189.0000:00:00
2005-03-143,531,0002,178.002,193.002,161.002,180.0000:00:00
2005-03-154,960,2002,198.002,218.002,188.002,201.0000:00:00
2005-03-164,546,2002,192.002,200.002,158.002,172.0000:00:00
2005-03-173,009,0002,176.002,176.002,150.002,150.0000:00:00
2005-03-185,189,6002,145.002,162.002,120.002,120.0000:00:00
2005-03-213,188,1002,131.002,157.002,104.002,138.0000:00:00
2005-03-222,861,5002,138.002,151.002,120.002,131.0000:00:00
2005-03-233,424,6002,117.002,133.002,105.002,120.0000:00:00
2005-03-242,692,2002,129.002,151.002,120.002,132.0000:00:00
2005-03-2502,132.002,132.002,132.002,132.0000:00:00
2005-03-2802,132.002,132.002,132.002,132.0000:00:00
2005-03-294,101,6002,130.002,130.002,092.002,105.0000:00:00
2005-03-304,875,2002,088.002,106.002,071.002,085.0000:00:00
2005-03-313,267,4002,085.002,113.002,082.002,086.0000:00:00
2005-04-013,319,2002,099.002,129.002,088.002,098.0000:00:00
2005-04-042,965,4002,097.002,107.002,076.002,081.0000:00:00
2005-04-056,599,0002,100.002,158.002,080.002,146.0000:00:00
2005-04-065,142,0002,172.002,181.002,158.002,164.0000:00:00
2005-04-075,520,1002,154.002,184.002,137.002,176.0000:00:00
2005-04-082,763,2002,173.002,191.002,173.002,183.0000:00:00
2005-04-112,355,4002,182.002,186.002,161.002,181.0000:00:00
2005-04-122,303,9002,170.002,181.002,165.002,178.0000:00:00
2005-04-134,904,6002,186.002,226.002,185.002,213.0000:00:00
2005-04-146,846,7002,229.002,269.002,227.002,241.0000:00:00
2005-04-159,925,6002,284.002,304.002,254.002,284.0000:00:00
2005-04-186,579,1002,278.002,287.002,232.002,272.0000:00:00
2005-04-193,171,7002,265.002,284.002,245.002,277.0000:00:00
2005-04-203,053,7002,285.002,285.002,255.002,268.0000:00:00
2005-04-214,042,7002,250.002,275.002,245.002,263.0000:00:00
2005-04-222,210,5002,281.002,281.002,248.002,261.0000:00:00
2005-04-252,173,8002,264.002,267.002,247.002,255.0000:00:00
2005-04-264,568,1002,264.002,300.002,252.002,295.0000:00:00
2005-04-274,821,7002,290.002,309.002,260.002,280.0000:00:00
2005-04-287,955,6002,298.002,365.002,271.002,290.0000:00:00
2005-04-294,394,3002,290.002,305.002,276.002,281.0000:00:00
2005-05-0202,281.002,281.002,281.002,281.0000:00:00
2005-05-034,347,1002,311.002,346.002,295.002,345.0000:00:00
2005-05-045,123,1002,345.002,374.002,321.002,362.0000:00:00
2005-05-053,657,2002,370.002,372.002,325.002,335.0000:00:00
2005-05-062,846,7002,339.002,370.002,339.002,352.0000:00:00
2005-05-094,028,7002,349.002,349.002,310.002,328.0000:00:00
2005-05-103,888,5002,343.002,354.002,294.002,310.0000:00:00
2005-05-113,889,8002,312.002,329.002,286.002,297.0000:00:00
2005-05-122,010,7002,321.002,321.002,291.002,300.0000:00:00
2005-05-132,810,8002,296.002,307.002,275.002,302.0000:00:00
2005-05-162,257,9002,303.002,327.002,299.002,320.0000:00:00
2005-05-173,879,8002,336.002,352.002,322.002,345.0000:00:00
2005-05-183,632,6002,349.002,377.002,347.002,363.0000:00:00
2005-05-194,043,7002,368.002,379.002,321.002,349.0000:00:00
2005-05-203,438,8002,347.002,356.002,319.002,330.0000:00:00
2005-05-233,728,5002,322.002,328.002,306.002,325.0000:00:00
2005-05-244,668,7002,301.002,325.002,301.002,310.0000:00:00
2005-05-253,016,5002,316.002,336.002,311.002,323.0000:00:00
2005-05-263,359,7002,315.002,348.002,315.002,339.0000:00:00
2005-05-273,035,9002,349.002,351.002,322.002,345.0000:00:00
2005-05-3002,345.002,345.002,345.002,345.0000:00:00
2005-05-314,401,7002,361.002,361.002,324.002,335.0000:00:00
2005-06-012,608,5002,343.002,360.002,323.002,355.0000:00:00
2005-06-022,776,4002,354.002,356.002,316.002,326.0000:00:00
2005-06-0302,326.002,326.002,326.002,326.0000:00:00
2005-06-062,237,7002,328.002,329.002,303.002,308.0000:00:00
2005-06-074,795,1002,308.002,322.002,288.002,306.0000:00:00
2005-06-082,991,7002,290.002,309.002,289.002,294.0000:00:00
2005-06-094,305,8002,286.002,318.002,275.002,314.0000:00:00
2005-06-103,385,7002,314.002,339.002,304.002,309.0000:00:00
2005-06-133,224,3002,310.002,321.002,292.002,304.0000:00:00
2005-06-144,072,5002,306.002,308.002,272.002,276.0000:00:00
2005-06-155,811,6002,287.002,287.002,245.002,246.0000:00:00
2005-06-164,118,9002,254.002,259.002,230.002,236.0000:00:00
2005-06-176,488,0002,244.002,278.002,240.002,270.0000:00:00
2005-06-204,407,4002,254.002,293.002,254.002,290.0000:00:00
2005-06-212,864,0002,294.002,308.002,288.002,297.0000:00:00
2005-06-221,626,0002,298.002,317.002,293.002,300.0000:00:00
2005-06-234,602,8002,305.002,305.002,262.002,265.0000:00:00
2005-06-242,899,3002,257.002,258.002,235.002,251.0000:00:00
2005-06-272,760,5002,243.002,256.002,221.002,225.0000:00:00
2005-06-282,436,4002,240.002,253.002,228.002,245.0000:00:00
2005-06-293,646,6002,261.002,273.002,247.002,267.0000:00:00
2005-06-307,069,0002,265.002,325.002,265.002,311.0000:00:00
2005-07-012,646,8002,300.002,336.002,300.002,311.0000:00:00
2005-07-041,956,0002,322.002,322.002,299.002,316.0000:00:00
2005-07-054,041,5002,311.002,352.002,311.002,345.0000:00:00
2005-07-064,223,3002,360.002,374.002,343.002,361.0000:00:00
2005-07-076,203,6002,355.002,357.002,254.002,350.0000:00:00
2005-07-083,460,0002,379.002,379.002,358.002,376.0000:00:00
2005-07-112,618,2002,395.002,403.002,366.002,388.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources