Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-243,549,2002,250.002,270.002,186.002,205.0000:00:00
2003-03-254,002,3002,162.002,249.002,117.002,231.0000:00:00
2003-03-263,387,1002,244.002,281.002,181.002,268.0000:00:00
2003-03-274,350,5002,268.002,285.002,199.002,223.0000:00:00
2003-03-283,310,3002,226.002,245.002,172.002,199.0000:00:00
2003-03-315,076,7002,203.002,203.002,133.002,157.0000:00:00
2003-04-013,247,1002,158.002,233.002,155.002,216.0000:00:00
2003-04-024,597,6002,237.002,287.002,215.002,265.0000:00:00
2003-04-035,777,9002,265.002,270.002,164.002,190.0000:00:00
2003-04-044,285,9002,190.002,259.002,170.002,232.0000:00:00
2003-04-074,280,3002,263.002,355.002,263.002,354.0000:00:00
2003-04-083,985,6002,300.002,342.002,269.002,310.0000:00:00
2003-04-093,087,2002,301.002,342.002,275.002,303.0000:00:00
2003-04-102,956,3002,280.002,300.002,216.002,216.0000:00:00
2003-04-113,852,7002,220.002,235.002,179.002,185.0000:00:00
2003-04-141,796,1002,193.002,242.002,176.002,233.0000:00:00
2003-04-153,384,4002,240.002,347.002,240.002,280.0000:00:00
2003-04-164,471,8002,290.002,307.002,198.002,198.0000:00:00
2003-04-173,163,0002,195.002,236.002,169.002,213.0000:00:00
2003-04-1802,213.002,213.002,213.002,213.0000:00:00
2003-04-2102,213.002,213.002,213.002,213.0000:00:00
2003-04-221,822,4002,240.002,250.002,196.002,243.0000:00:00
2003-04-234,040,7002,270.002,328.002,270.002,328.0000:00:00
2003-04-245,780,4002,330.002,380.002,329.002,354.0000:00:00
2003-04-255,022,1002,375.002,402.002,350.002,381.0000:00:00
2003-04-284,150,6002,375.002,431.002,366.002,424.0000:00:00
2003-04-294,206,2002,441.002,450.002,355.002,376.0000:00:00
2003-04-3010,773,4002,400.002,500.002,399.002,455.0000:00:00
2003-05-013,506,1002,470.002,488.002,440.002,460.0000:00:00
2003-05-026,088,8002,490.002,520.002,472.002,508.0000:00:00
2003-05-0502,508.002,508.002,508.002,508.0000:00:00
2003-05-0610,425,2002,635.002,645.002,531.002,560.0000:00:00
2003-05-074,952,2002,560.002,560.002,515.002,535.0000:00:00
2003-05-084,368,4002,538.002,538.002,482.002,491.0000:00:00
2003-05-094,130,9002,466.302,511.002,450.002,490.0000:00:00
2003-05-123,191,8002,505.002,533.002,481.002,526.0000:00:00
2003-05-133,263,8002,526.002,572.002,526.002,567.0000:00:00
2003-05-145,500,0002,576.002,619.002,558.002,582.0000:00:00
2003-05-154,275,7002,578.002,638.002,572.002,620.0000:00:00
2003-05-165,150,8002,677.002,695.002,614.002,676.0000:00:00
2003-05-195,756,7002,656.002,676.002,545.002,550.0000:00:00
2003-05-206,252,5002,538.002,538.002,471.002,509.0000:00:00
2003-05-214,426,8002,505.002,511.002,437.002,449.0000:00:00
2003-05-223,781,4002,467.002,509.002,461.002,509.0000:00:00
2003-05-233,428,3002,524.002,531.002,446.002,468.0000:00:00
2003-05-2602,468.002,468.002,468.002,468.0000:00:00
2003-05-272,524,5002,489.002,510.002,425.002,502.0000:00:00
2003-05-283,998,2002,520.002,564.002,520.002,529.0000:00:00
2003-05-293,061,6002,529.002,531.002,487.002,507.0000:00:00
2003-05-303,753,9002,485.002,501.002,473.002,473.0000:00:00
2003-06-023,919,3002,510.002,518.002,443.002,515.0000:00:00
2003-06-032,834,6002,505.002,520.002,472.002,516.0000:00:00
2003-06-042,749,7002,522.002,548.002,491.002,532.0000:00:00
2003-06-053,830,6002,549.002,584.002,532.002,570.0000:00:00
2003-06-065,887,1002,658.002,695.002,642.002,694.0000:00:00
2003-06-092,625,0002,662.002,685.002,627.002,636.0000:00:00
2003-06-102,440,7002,636.002,672.002,636.002,657.0000:00:00
2003-06-113,405,2002,650.002,664.002,608.002,660.0000:00:00
2003-06-122,728,0002,685.002,690.002,639.002,652.0000:00:00
2003-06-132,175,1002,677.002,677.002,609.002,630.0000:00:00
2003-06-162,421,6002,610.002,644.002,605.002,633.0000:00:00
2003-06-174,008,6002,656.002,673.002,632.002,670.0000:00:00
2003-06-184,905,0002,694.002,699.002,644.002,696.0000:00:00
2003-06-194,138,3002,690.002,695.002,608.002,610.0000:00:00
2003-06-204,066,9002,606.002,611.002,565.002,565.0000:00:00
2003-06-233,848,0002,557.002,559.002,503.002,507.0000:00:00
2003-06-242,926,8002,510.002,530.002,485.002,490.0000:00:00
2003-06-253,071,4002,472.002,513.002,464.002,475.0000:00:00
2003-06-263,489,2002,447.002,469.002,439.002,444.0000:00:00
2003-06-272,434,8002,457.002,487.002,449.002,482.0000:00:00
2003-06-303,302,3002,460.002,518.002,430.002,430.0000:00:00
2003-07-014,325,4002,398.002,450.002,370.002,370.0000:00:00
2003-07-023,585,0002,403.002,434.002,387.002,405.0000:00:00
2003-07-036,112,6002,405.002,509.002,405.002,500.0000:00:00
2003-07-042,479,2002,497.002,511.002,465.002,488.0000:00:00
2003-07-073,941,8002,512.002,565.002,511.002,565.0000:00:00
2003-07-087,170,0002,497.002,548.002,463.002,493.0000:00:00
2003-07-097,719,5002,513.002,519.002,437.002,455.0000:00:00
2003-07-107,349,1002,577.002,580.002,515.002,545.0000:00:00
2003-07-113,277,2002,518.002,560.002,507.002,540.0000:00:00
2003-07-145,067,6002,561.002,568.002,450.002,560.0000:00:00
2003-07-156,286,0002,545.002,551.002,457.002,459.0000:00:00
2003-07-163,889,8002,469.002,490.002,451.002,455.0000:00:00
2003-07-173,233,0002,444.002,453.002,406.002,435.0000:00:00
2003-07-181,962,6002,429.002,463.002,425.002,430.0000:00:00
2003-07-211,533,4002,460.002,460.002,392.002,394.0000:00:00
2003-07-221,798,0002,400.002,462.002,400.002,421.0000:00:00
2003-07-232,662,7002,433.002,470.002,422.002,450.0000:00:00
2003-07-246,287,2002,460.002,625.002,460.002,508.0000:00:00
2003-07-252,119,7002,500.002,506.002,466.002,494.0000:00:00
2003-07-282,469,8002,501.002,525.002,453.002,462.0000:00:00
2003-07-294,395,5002,468.002,468.002,408.002,460.0000:00:00
2003-07-302,824,0002,461.002,500.002,442.002,491.0000:00:00
2003-07-314,247,6002,491.002,500.002,414.002,483.0000:00:00
2003-08-012,610,1002,450.002,480.002,424.002,430.0000:00:00
2003-08-042,638,1002,440.002,445.002,384.002,396.0000:00:00
2003-08-052,148,0002,405.002,437.002,390.002,424.0000:00:00
2003-08-062,526,0002,420.002,420.002,368.002,387.0000:00:00
2003-08-073,684,2002,384.002,445.002,360.002,426.0000:00:00
2003-08-082,803,1002,432.002,496.002,431.002,490.0000:00:00
2003-08-111,761,0002,498.002,521.002,444.002,473.0000:00:00
2003-08-121,926,7002,480.002,508.002,477.002,489.0000:00:00
2003-08-136,079,3002,525.002,585.002,524.002,536.0000:00:00
2003-08-143,653,4002,559.002,610.002,541.002,603.0000:00:00
2003-08-152,097,9002,605.002,642.002,575.002,593.0000:00:00
2003-08-181,661,8002,586.002,600.002,566.002,581.0000:00:00
2003-08-193,246,9002,575.002,588.002,535.002,570.0000:00:00
2003-08-203,929,2002,548.002,550.002,493.002,502.0000:00:00
2003-08-213,934,6002,499.002,508.002,441.002,441.0000:00:00
2003-08-225,106,5002,458.002,458.002,396.002,402.0000:00:00
2003-08-2502,402.002,402.002,402.002,402.0000:00:00
2003-08-263,205,5002,400.002,458.002,400.002,449.0000:00:00
2003-08-273,798,0002,460.002,523.002,460.002,519.0000:00:00
2003-08-283,717,7002,523.002,549.002,518.002,536.0000:00:00
2003-08-294,077,5002,539.002,565.002,430.002,430.0000:00:00
2003-09-012,612,2002,470.002,511.002,470.002,502.0000:00:00
2003-09-022,716,2002,498.002,518.002,480.002,485.0000:00:00
2003-09-035,005,1002,510.002,566.002,472.002,566.0000:00:00
2003-09-043,933,2002,566.002,603.002,562.002,592.0000:00:00
2003-09-054,081,8002,618.002,666.002,605.002,650.0000:00:00
2003-09-082,902,9002,648.002,670.002,618.002,661.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources