Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +123.00 (+2.44%) ASTRAZENECA - [Ticker: AZN.L]Chart ASTRAZENECA  News ASTRAZENECA  Download Historical Prices for Metastock ASTRAZENECA and Others  Technical Analysis ASTRAZENECA  
Last Trade5,155.00Last Trade Time2017-11-01 - 21:14:00
Variation+123.00 (+2.44%)Open5,070.00
High5,233.83Low5,044.00
Volume3,643,526Average Volume (3m)0
YieldBid / Ask4,953.00 x 6,100 - 5,190.00 x 13,000
Former Close5,032.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZN.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-145,372,1002,689.002,699.002,665.002,685.0000:00:00
2007-05-1515,595,0002,680.002,732.002,680.002,722.0000:00:00
2007-05-169,626,2002,710.002,729.002,705.002,724.0000:00:00
2007-05-178,314,7002,727.002,762.002,725.002,745.0000:00:00
2007-05-188,348,4002,765.002,765.002,738.002,748.0000:00:00
2007-05-217,850,8002,745.002,760.002,719.002,720.0000:00:00
2007-05-2214,110,6002,716.002,717.002,696.002,707.0000:00:00
2007-05-237,814,8002,714.002,725.002,695.002,702.0000:00:00
2007-05-2412,647,9002,685.002,701.002,674.002,694.0000:00:00
2007-05-2511,474,9002,696.002,710.002,673.002,693.0000:00:00
2007-05-2802,693.002,693.002,693.002,693.0000:00:00
2007-05-295,849,2002,718.002,718.002,673.002,703.0000:00:00
2007-05-308,042,1002,677.002,697.002,671.002,693.0000:00:00
2007-05-316,548,9002,701.002,708.002,676.002,686.0000:00:00
2007-06-0102,686.002,686.002,686.002,686.0000:00:00
2007-06-045,807,4002,676.002,686.002,664.002,675.0000:00:00
2007-06-0510,367,5002,673.002,680.002,635.002,648.0000:00:00
2007-06-0611,640,8002,635.002,680.002,623.002,625.0000:00:00
2007-06-0710,294,7002,632.002,652.002,595.002,610.0000:00:00
2007-06-0815,768,1002,586.002,590.002,558.002,574.0000:00:00
2007-06-1110,930,3002,571.002,634.002,571.002,634.0000:00:00
2007-06-129,354,5002,629.002,638.002,616.002,622.0000:00:00
2007-06-1314,337,3002,612.002,620.002,585.002,596.0000:00:00
2007-06-1410,090,3002,611.002,618.002,577.002,604.0000:00:00
2007-06-1512,646,6002,612.002,629.002,594.002,623.0000:00:00
2007-06-185,363,1002,623.002,632.002,611.002,618.0000:00:00
2007-06-197,968,1002,625.002,628.002,597.002,603.0000:00:00
2007-06-207,847,0002,610.002,623.002,586.002,608.0000:00:00
2007-06-217,993,1002,597.002,605.002,568.002,580.0000:00:00
2007-06-229,959,9002,585.002,592.002,552.002,567.0000:00:00
2007-06-2512,546,3002,564.002,594.002,555.002,585.0000:00:00
2007-06-268,415,0002,565.002,595.002,565.002,583.0000:00:00
2007-06-2717,355,7002,583.002,681.002,582.002,659.0000:00:00
2007-06-287,695,3002,666.002,666.002,631.002,651.0000:00:00
2007-06-297,255,4002,668.002,686.002,621.002,683.0000:00:00
2007-07-025,726,6002,674.002,701.002,656.002,658.0000:00:00
2007-07-035,117,7002,652.002,687.002,644.002,669.0000:00:00
2007-07-044,475,3002,657.002,696.002,657.002,684.0000:00:00
2007-07-056,616,2002,695.002,711.002,664.002,669.0000:00:00
2007-07-066,585,6002,679.002,699.002,673.002,688.0000:00:00
2007-07-097,908,1002,684.002,702.002,649.002,663.0000:00:00
2007-07-107,218,1002,657.002,677.002,627.002,631.0000:00:00
2007-07-1117,118,1002,648.002,725.002,631.002,695.0000:00:00
2007-07-1210,524,1002,707.002,754.002,693.002,748.0000:00:00
2007-07-137,679,6002,770.002,786.002,750.002,765.0000:00:00
2007-07-165,657,4002,772.002,793.002,752.002,770.0000:00:00
2007-07-175,718,0002,774.002,776.002,745.002,754.0000:00:00
2007-07-189,223,2002,722.002,741.002,685.002,689.0000:00:00
2007-07-196,881,4002,729.002,739.002,698.002,718.0000:00:00
2007-07-207,206,1002,725.002,735.002,700.002,710.0000:00:00
2007-07-234,380,5002,702.002,721.002,690.002,710.0000:00:00
2007-07-247,654,0002,713.002,716.002,664.002,671.0000:00:00
2007-07-259,173,8002,669.002,724.002,655.002,676.0000:00:00
2007-07-2620,411,4002,669.002,753.002,582.002,592.0000:00:00
2007-07-2713,847,6002,562.002,622.002,549.002,562.0000:00:00
2007-07-308,618,5002,564.002,575.002,540.002,542.0000:00:00
2007-07-3113,066,1002,547.002,563.002,535.002,559.0000:00:00
2007-08-0111,344,2002,537.002,563.002,506.002,530.0000:00:00
2007-08-028,199,8002,547.002,559.002,530.002,545.0000:00:00
2007-08-037,727,7002,544.002,551.002,506.002,509.0000:00:00
2007-08-069,185,8002,492.002,547.002,483.002,522.0000:00:00
2007-08-0711,574,7002,538.002,553.002,488.002,524.0000:00:00
2007-08-0812,092,6002,518.002,523.002,482.002,517.0000:00:00
2007-08-0933,036,2002,513.002,522.002,200.002,430.0000:00:00
2007-08-1016,619,6002,415.002,443.002,350.002,350.0000:00:00
2007-08-1312,651,8002,370.002,387.002,354.002,370.0000:00:00
2007-08-1416,423,5002,364.002,376.002,352.002,359.0000:00:00
2007-08-1512,546,1002,351.002,351.002,315.002,330.0000:00:00
2007-08-1619,626,9002,298.002,306.002,250.002,278.0000:00:00
2007-08-1715,520,4002,260.002,350.002,246.002,336.0000:00:00
2007-08-207,164,4002,341.002,395.002,341.002,354.0000:00:00
2007-08-216,472,7002,365.002,383.002,331.002,378.0000:00:00
2007-08-227,264,7002,391.002,410.002,373.002,404.0000:00:00
2007-08-236,800,6002,410.002,443.002,397.002,412.0000:00:00
2007-08-246,573,6002,415.002,446.002,415.002,433.0000:00:00
2007-08-2702,433.002,433.002,433.002,433.0000:00:00
2007-08-285,650,5002,406.002,419.002,375.002,387.0000:00:00
2007-08-297,905,7002,388.002,407.002,358.002,391.0000:00:00
2007-08-306,465,6002,397.002,419.002,370.002,417.0000:00:00
2007-08-318,066,0002,425.002,446.002,398.002,445.0000:00:00
2007-09-033,858,4002,455.002,464.002,418.002,432.0000:00:00
2007-09-046,790,6002,419.002,468.002,411.002,466.0000:00:00
2007-09-055,691,1002,455.002,466.002,417.002,424.0000:00:00
2007-09-068,035,1002,441.002,448.002,388.002,425.0000:00:00
2007-09-0714,480,9002,400.002,428.002,373.002,373.0000:00:00
2007-09-104,885,0002,382.002,396.002,341.002,345.0000:00:00
2007-09-115,621,0002,366.002,393.002,354.002,393.0000:00:00
2007-09-123,634,5002,380.002,392.002,367.002,387.0000:00:00
2007-09-137,624,3002,393.002,393.002,365.002,388.0000:00:00
2007-09-148,244,8002,367.002,392.002,349.002,375.0000:00:00
2007-09-177,038,2002,375.002,382.002,352.002,362.0000:00:00
2007-09-187,335,6002,348.002,375.002,341.002,360.0000:00:00
2007-09-198,835,7002,391.002,433.002,367.002,418.0000:00:00
2007-09-206,189,1002,407.002,431.002,394.002,416.0000:00:00
2007-09-2111,254,5002,423.002,446.002,420.002,427.0000:00:00
2007-09-247,679,3002,423.002,461.002,415.002,437.0000:00:00
2007-09-259,754,7002,433.002,466.002,425.002,430.0000:00:00
2007-09-268,636,0002,431.002,447.002,402.002,417.0000:00:00
2007-09-275,873,7002,429.002,429.002,401.002,420.0000:00:00
2007-09-2811,006,9002,412.002,463.002,408.002,449.0000:00:00
2007-10-019,257,7002,433.002,492.002,427.002,475.0000:00:00
2007-10-0211,917,5002,476.002,553.002,472.002,510.0000:00:00
2007-10-034,622,1002,505.002,540.002,505.002,525.0000:00:00
2007-10-0410,901,4002,524.002,589.002,517.002,570.0000:00:00
2007-10-058,846,3002,571.002,585.002,542.002,574.0000:00:00
2007-10-085,219,7002,571.002,579.002,544.002,568.0000:00:00
2007-10-097,960,6002,561.002,576.002,546.002,567.0000:00:00
2007-10-105,728,7002,567.002,570.002,543.002,561.0000:00:00
2007-10-1110,465,7002,560.002,606.002,547.002,589.0000:00:00
2007-10-127,954,0002,582.002,591.002,557.002,580.0000:00:00
2007-10-1515,453,8002,575.002,599.002,551.002,558.0000:00:00
2007-10-168,236,9002,549.002,568.002,525.002,539.0000:00:00
2007-10-176,985,0002,551.002,574.002,536.002,558.0000:00:00
2007-10-187,561,3002,563.002,588.002,554.002,554.0000:00:00
2007-10-1914,831,8002,521.002,535.002,447.002,461.0000:00:00
2007-10-2211,491,6002,412.002,450.002,402.002,437.0000:00:00
2007-10-239,094,4002,446.002,478.002,427.002,458.0000:00:00
2007-10-2418,053,0002,448.002,448.002,369.002,409.0000:00:00
2007-10-2513,082,4002,429.002,429.002,390.002,400.0000:00:00
2007-10-2610,637,3002,388.002,396.002,353.002,375.0000:00:00
2007-10-299,859,2002,375.002,379.002,338.002,359.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources