Bookmark and Share

Last Minute: "" Fri, 16 Nov 2018 02:39:28 GMT    "Juul Exhales After Dodging Full Ban on Flavored E-Cigs - WIRED" Fri, 16 Nov 2018 00:16:36 GMT    "Reports: Woman's death aboard Princess Cruises ship may be murder - USA TODAY" Wed, 14 Nov 2018 22:41:36 GMT    "Bernie Sanders unveils Stop Walmart Act - CNN" Thu, 15 Nov 2018 21:49:28 GMT    "What Tesla's 'Delivery Logistics Hell' Is Like for Model 3 Buyers - New York Times" Thu, 15 Nov 2018 14:00:15 GMT    "Chipmaker Nvidia plunges after missing on revenue and guidance - CNBC" Thu, 15 Nov 2018 21:21:58 GMT    "Port Authority: Please use rail or ferry to get home - News 12 New Jersey" Fri, 16 Nov 2018 01:26:00 GMT    "New, steeper Bayonne Bridge shut down after cars can't make it up the incline in snow - NJ.com" Thu, 15 Nov 2018 20:52:00 GMT    "Dear HQ2 Cities: Here's How to Deal With Amazon. Love, Seattle. - HuffPost" Thu, 15 Nov 2018 23:23:42 GMT    "Trade War Update: Renewed Optimism Ahead Of Xi-Trump G20 Meeting - Forbes" Tue, 13 Nov 2018 11:37:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.80 (+1.01%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade546.60Last Trade Time2018-11-14 - 00:00:00
Variation+4.80 (+1.01%)Open539.80
High546.80Low536.00
Volume674,440Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close541.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-010120.75120.75120.75120.7500:00:00
2003-01-023,192,200119.50129.75119.50128.0000:00:00
2003-01-034,067,600127.50131.00125.75127.2500:00:00
2003-01-066,338,500125.00126.75118.75126.5000:00:00
2003-01-074,671,400125.50126.50121.25126.0000:00:00
2003-01-086,742,600125.75126.00116.50117.2500:00:00
2003-01-098,893,600117.00124.50117.00120.2500:00:00
2003-01-104,845,800122.00128.00120.25123.5000:00:00
2003-01-136,568,100124.70127.00121.50123.7500:00:00
2003-01-144,932,500124.25125.50121.75124.5000:00:00
2003-01-154,586,200124.08125.00119.50120.2500:00:00
2003-01-164,706,100121.00124.00118.50120.0000:00:00
2003-01-178,027,600120.00122.25116.50117.0000:00:00
2003-01-204,181,100119.00120.00113.50114.2500:00:00
2003-01-216,762,500116.00119.25113.00113.7500:00:00
2003-01-226,824,600114.00115.75110.50112.5000:00:00
2003-01-239,267,200114.25117.00106.50108.0000:00:00
2003-01-248,046,000110.00114.50105.25108.2500:00:00
2003-01-275,913,200107.50107.5099.5099.5000:00:00
2003-01-2815,741,500100.50104.2592.2595.2500:00:00
2003-01-299,854,00094.7598.7590.2598.0000:00:00
2003-01-304,589,30098.75101.7596.75100.0000:00:00
2003-01-317,961,30098.25100.2594.2596.5000:00:00
2003-02-039,823,900103.00108.25103.00104.0000:00:00
2003-02-0410,047,000104.00107.5095.2596.0000:00:00
2003-02-0513,815,40097.2597.7592.0097.7500:00:00
2003-02-069,647,70096.7598.7594.5094.7500:00:00
2003-02-075,222,70095.0095.5092.7594.2500:00:00
2003-02-105,621,70097.0097.0089.2591.0000:00:00
2003-02-119,598,00092.5095.7591.5095.2500:00:00
2003-02-123,814,20094.5094.5091.0091.2500:00:00
2003-02-134,841,40092.0092.2588.5089.7500:00:00
2003-02-147,967,00090.7594.7589.5093.0000:00:00
2003-02-174,373,30097.0097.7592.2594.7500:00:00
2003-02-185,992,30094.5097.5092.7597.0000:00:00
2003-02-197,085,50091.0095.0087.5088.7500:00:00
2003-02-206,245,20090.2592.0088.2589.5000:00:00
2003-02-216,091,60090.2590.2582.2584.5000:00:00
2003-02-249,302,40085.5085.5078.0078.2500:00:00
2003-02-2514,822,70077.7578.0069.0071.0000:00:00
2003-02-2618,377,00073.0074.7559.2562.7500:00:00
2003-02-2711,974,80063.0066.7562.2565.5000:00:00
2003-02-2814,535,70066.0073.5065.2571.5000:00:00
2003-03-0311,579,30071.0071.7566.7570.5000:00:00
2003-03-048,466,40070.0071.7567.2571.0000:00:00
2003-03-0512,359,80070.7570.7565.7566.5000:00:00
2003-03-0622,489,70066.5070.2566.2567.0000:00:00
2003-03-0713,126,70067.0067.0061.5062.0000:00:00
2003-03-1010,218,20063.0064.2557.0058.5000:00:00
2003-03-1110,287,30057.0063.0056.5062.0000:00:00
2003-03-1218,589,90064.5064.5056.2556.2500:00:00
2003-03-137,762,60059.0062.0058.0061.2500:00:00
2003-03-1413,169,80063.5066.0061.0063.5000:00:00
2003-03-1713,441,10067.7569.0060.5068.0000:00:00
2003-03-1822,636,70068.2574.2567.5068.0000:00:00
2003-03-1912,641,50068.5073.0066.2572.5000:00:00
2003-03-2011,848,80071.0075.0069.7572.0000:00:00
2003-03-2126,059,70073.0079.7573.0078.0000:00:00
2003-03-2411,438,20075.5079.5074.7575.5000:00:00
2003-03-258,009,40075.0076.0073.0075.2500:00:00
2003-03-268,444,20075.2576.2573.7576.2500:00:00
2003-03-274,051,30076.2576.2574.5075.7500:00:00
2003-03-284,967,00076.0076.5071.5072.0000:00:00
2003-03-314,816,20074.0074.0067.5068.2500:00:00
2003-04-0111,756,00070.0073.5067.0072.5000:00:00
2003-04-027,162,30074.0079.2573.7578.7500:00:00
2003-04-0318,234,50079.5086.2577.2581.0000:00:00
2003-04-0411,189,80082.0085.0078.5084.7500:00:00
2003-04-0711,820,70087.5097.0087.5094.0000:00:00
2003-04-086,890,70094.0095.0090.0093.0000:00:00
2003-04-096,253,30091.7592.2588.5092.0000:00:00
2003-04-104,256,50091.5093.0089.5092.0000:00:00
2003-04-116,403,40093.5098.0093.0094.5000:00:00
2003-04-143,141,80095.0097.5092.2597.0000:00:00
2003-04-156,915,40097.50104.5097.50104.0000:00:00
2003-04-1613,787,600106.75110.00103.00103.2500:00:00
2003-04-179,095,100101.25103.0096.75100.0000:00:00
2003-04-180100.00100.00100.00100.0000:00:00
2003-04-210100.00100.00100.00100.0000:00:00
2003-04-222,820,200102.50102.5098.2599.7500:00:00
2003-04-236,902,900102.00108.00101.50105.5000:00:00
2003-04-247,421,500105.50108.00102.50103.0000:00:00
2003-04-253,528,900103.50104.25100.75102.7500:00:00
2003-04-284,151,900102.00109.00102.00108.2500:00:00
2003-04-294,999,200109.75111.25107.00107.0000:00:00
2003-04-306,486,300106.50109.50105.00109.2500:00:00
2003-05-017,923,700107.50107.50101.00102.0000:00:00
2003-05-0210,807,500101.50107.5099.75107.2500:00:00
2003-05-050107.25107.25107.25107.2500:00:00
2003-05-0615,331,000116.50120.25106.75120.0000:00:00
2003-05-0716,416,900125.75133.50118.50124.2500:00:00
2003-05-0812,674,000126.00126.00117.25118.0000:00:00
2003-05-098,092,700118.75121.00112.75114.5000:00:00
2003-05-1214,660,400120.00122.00111.00113.5000:00:00
2003-05-135,590,300113.75117.25113.75115.0000:00:00
2003-05-148,828,600115.00122.25114.00120.0000:00:00
2003-05-155,985,800122.00123.00118.50120.0000:00:00
2003-05-1610,574,200130.25132.00120.00130.0000:00:00
2003-05-198,934,900130.00130.00122.50123.0000:00:00
2003-05-207,304,600122.00128.75120.00125.2500:00:00
2003-05-219,257,900127.00127.00119.00119.5000:00:00
2003-05-2227,612,000125.50135.50125.50135.0000:00:00
2003-05-2310,373,400134.75135.00130.50132.5000:00:00
2003-05-260132.50132.50132.50132.5000:00:00
2003-05-276,138,400133.00137.00130.25135.2500:00:00
2003-05-287,270,400138.25138.50134.00136.2500:00:00
2003-05-296,198,100136.25141.00135.00139.7500:00:00
2003-05-306,897,800139.00144.25138.75142.2500:00:00
2003-06-029,023,000144.00147.00143.25146.0000:00:00
2003-06-036,128,800143.50145.00139.50141.7500:00:00
2003-06-045,760,600142.00145.50140.75143.0000:00:00
2003-06-054,010,900144.75145.00139.25139.2500:00:00
2003-06-068,716,100143.00146.50140.25144.0000:00:00
2003-06-095,220,100143.00144.75139.00140.0000:00:00
2003-06-107,913,400142.00142.00134.00135.5000:00:00
2003-06-1113,672,400136.00138.75134.50137.7500:00:00
2003-06-1213,592,800138.50143.00134.25141.7500:00:00
2003-06-136,846,300143.00145.00137.75138.0000:00:00
2003-06-166,333,200140.00140.00132.75138.0000:00:00
2003-06-1712,693,500141.75146.75141.00143.0000:00:00
2003-06-189,255,700144.75144.75139.50143.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources