Bookmark and Share

Last Minute: "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+7.50 (+1.16%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade654.00Last Trade Time2017-07-27 - 21:35
Variation+7.50 (+1.16%)Open645.50
High654.00Low643.50
Volume1,503,403Average Volume (3m)2,537,380
YieldN/ABid / AskN/A - 680.00 x 55,900
Former Close646.5052 Week Range[478.30 - 651.50]
PER361.39%EPS1.80
Ex-Dividend Date2017-07-28Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-010120.75120.75120.75120.7500:00:00
2003-01-023,192,200119.50129.75119.50128.0000:00:00
2003-01-034,067,600127.50131.00125.75127.2500:00:00
2003-01-066,338,500125.00126.75118.75126.5000:00:00
2003-01-074,671,400125.50126.50121.25126.0000:00:00
2003-01-086,742,600125.75126.00116.50117.2500:00:00
2003-01-098,893,600117.00124.50117.00120.2500:00:00
2003-01-104,845,800122.00128.00120.25123.5000:00:00
2003-01-136,568,100124.70127.00121.50123.7500:00:00
2003-01-144,932,500124.25125.50121.75124.5000:00:00
2003-01-154,586,200124.08125.00119.50120.2500:00:00
2003-01-164,706,100121.00124.00118.50120.0000:00:00
2003-01-178,027,600120.00122.25116.50117.0000:00:00
2003-01-204,181,100119.00120.00113.50114.2500:00:00
2003-01-216,762,500116.00119.25113.00113.7500:00:00
2003-01-226,824,600114.00115.75110.50112.5000:00:00
2003-01-239,267,200114.25117.00106.50108.0000:00:00
2003-01-248,046,000110.00114.50105.25108.2500:00:00
2003-01-275,913,200107.50107.5099.5099.5000:00:00
2003-01-2815,741,500100.50104.2592.2595.2500:00:00
2003-01-299,854,00094.7598.7590.2598.0000:00:00
2003-01-304,589,30098.75101.7596.75100.0000:00:00
2003-01-317,961,30098.25100.2594.2596.5000:00:00
2003-02-039,823,900103.00108.25103.00104.0000:00:00
2003-02-0410,047,000104.00107.5095.2596.0000:00:00
2003-02-0513,815,40097.2597.7592.0097.7500:00:00
2003-02-069,647,70096.7598.7594.5094.7500:00:00
2003-02-075,222,70095.0095.5092.7594.2500:00:00
2003-02-105,621,70097.0097.0089.2591.0000:00:00
2003-02-119,598,00092.5095.7591.5095.2500:00:00
2003-02-123,814,20094.5094.5091.0091.2500:00:00
2003-02-134,841,40092.0092.2588.5089.7500:00:00
2003-02-147,967,00090.7594.7589.5093.0000:00:00
2003-02-174,373,30097.0097.7592.2594.7500:00:00
2003-02-185,992,30094.5097.5092.7597.0000:00:00
2003-02-197,085,50091.0095.0087.5088.7500:00:00
2003-02-206,245,20090.2592.0088.2589.5000:00:00
2003-02-216,091,60090.2590.2582.2584.5000:00:00
2003-02-249,302,40085.5085.5078.0078.2500:00:00
2003-02-2514,822,70077.7578.0069.0071.0000:00:00
2003-02-2618,377,00073.0074.7559.2562.7500:00:00
2003-02-2711,974,80063.0066.7562.2565.5000:00:00
2003-02-2814,535,70066.0073.5065.2571.5000:00:00
2003-03-0311,579,30071.0071.7566.7570.5000:00:00
2003-03-048,466,40070.0071.7567.2571.0000:00:00
2003-03-0512,359,80070.7570.7565.7566.5000:00:00
2003-03-0622,489,70066.5070.2566.2567.0000:00:00
2003-03-0713,126,70067.0067.0061.5062.0000:00:00
2003-03-1010,218,20063.0064.2557.0058.5000:00:00
2003-03-1110,287,30057.0063.0056.5062.0000:00:00
2003-03-1218,589,90064.5064.5056.2556.2500:00:00
2003-03-137,762,60059.0062.0058.0061.2500:00:00
2003-03-1413,169,80063.5066.0061.0063.5000:00:00
2003-03-1713,441,10067.7569.0060.5068.0000:00:00
2003-03-1822,636,70068.2574.2567.5068.0000:00:00
2003-03-1912,641,50068.5073.0066.2572.5000:00:00
2003-03-2011,848,80071.0075.0069.7572.0000:00:00
2003-03-2126,059,70073.0079.7573.0078.0000:00:00
2003-03-2411,438,20075.5079.5074.7575.5000:00:00
2003-03-258,009,40075.0076.0073.0075.2500:00:00
2003-03-268,444,20075.2576.2573.7576.2500:00:00
2003-03-274,051,30076.2576.2574.5075.7500:00:00
2003-03-284,967,00076.0076.5071.5072.0000:00:00
2003-03-314,816,20074.0074.0067.5068.2500:00:00
2003-04-0111,756,00070.0073.5067.0072.5000:00:00
2003-04-027,162,30074.0079.2573.7578.7500:00:00
2003-04-0318,234,50079.5086.2577.2581.0000:00:00
2003-04-0411,189,80082.0085.0078.5084.7500:00:00
2003-04-0711,820,70087.5097.0087.5094.0000:00:00
2003-04-086,890,70094.0095.0090.0093.0000:00:00
2003-04-096,253,30091.7592.2588.5092.0000:00:00
2003-04-104,256,50091.5093.0089.5092.0000:00:00
2003-04-116,403,40093.5098.0093.0094.5000:00:00
2003-04-143,141,80095.0097.5092.2597.0000:00:00
2003-04-156,915,40097.50104.5097.50104.0000:00:00
2003-04-1613,787,600106.75110.00103.00103.2500:00:00
2003-04-179,095,100101.25103.0096.75100.0000:00:00
2003-04-180100.00100.00100.00100.0000:00:00
2003-04-210100.00100.00100.00100.0000:00:00
2003-04-222,820,200102.50102.5098.2599.7500:00:00
2003-04-236,902,900102.00108.00101.50105.5000:00:00
2003-04-247,421,500105.50108.00102.50103.0000:00:00
2003-04-253,528,900103.50104.25100.75102.7500:00:00
2003-04-284,151,900102.00109.00102.00108.2500:00:00
2003-04-294,999,200109.75111.25107.00107.0000:00:00
2003-04-306,486,300106.50109.50105.00109.2500:00:00
2003-05-017,923,700107.50107.50101.00102.0000:00:00
2003-05-0210,807,500101.50107.5099.75107.2500:00:00
2003-05-050107.25107.25107.25107.2500:00:00
2003-05-0615,331,000116.50120.25106.75120.0000:00:00
2003-05-0716,416,900125.75133.50118.50124.2500:00:00
2003-05-0812,674,000126.00126.00117.25118.0000:00:00
2003-05-098,092,700118.75121.00112.75114.5000:00:00
2003-05-1214,660,400120.00122.00111.00113.5000:00:00
2003-05-135,590,300113.75117.25113.75115.0000:00:00
2003-05-148,828,600115.00122.25114.00120.0000:00:00
2003-05-155,985,800122.00123.00118.50120.0000:00:00
2003-05-1610,574,200130.25132.00120.00130.0000:00:00
2003-05-198,934,900130.00130.00122.50123.0000:00:00
2003-05-207,304,600122.00128.75120.00125.2500:00:00
2003-05-219,257,900127.00127.00119.00119.5000:00:00
2003-05-2227,612,000125.50135.50125.50135.0000:00:00
2003-05-2310,373,400134.75135.00130.50132.5000:00:00
2003-05-260132.50132.50132.50132.5000:00:00
2003-05-276,138,400133.00137.00130.25135.2500:00:00
2003-05-287,270,400138.25138.50134.00136.2500:00:00
2003-05-296,198,100136.25141.00135.00139.7500:00:00
2003-05-306,897,800139.00144.25138.75142.2500:00:00
2003-06-029,023,000144.00147.00143.25146.0000:00:00
2003-06-036,128,800143.50145.00139.50141.7500:00:00
2003-06-045,760,600142.00145.50140.75143.0000:00:00
2003-06-054,010,900144.75145.00139.25139.2500:00:00
2003-06-068,716,100143.00146.50140.25144.0000:00:00
2003-06-095,220,100143.00144.75139.00140.0000:00:00
2003-06-107,913,400142.00142.00134.00135.5000:00:00
2003-06-1113,672,400136.00138.75134.50137.7500:00:00
2003-06-1213,592,800138.50143.00134.25141.7500:00:00
2003-06-136,846,300143.00145.00137.75138.0000:00:00
2003-06-166,333,200140.00140.00132.75138.0000:00:00
2003-06-1712,693,500141.75146.75141.00143.0000:00:00
2003-06-189,255,700144.75144.75139.50143.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources