Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Chart RECKITT BENCK GRP  News RECKITT BENCK GRP  Download Historical Prices for Metastock RECKITT BENCK GRP and Others  Technical Analysis RECKITT BENCK GRP  
Last Trade6,428.00Last Trade Time2018-12-05 - 00:00:00
Variation--193.00 (+0.97%)Open6,558.00
High6,578.00Low6,362.00
Volume777,756Average Volume (3m)0
YieldBid / Ask6,575.00 x 20,000 - 6,640.00 x 3,500
Former Close6,621.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RB.L quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-255,766,4002,765.002,838.002,765.002,800.0000:00:00
2007-10-262,090,8002,784.002,804.002,758.002,760.0000:00:00
2007-10-293,049,5002,769.002,808.002,748.002,800.0000:00:00
2007-10-302,052,0002,799.002,841.002,773.002,815.0000:00:00
2007-10-314,401,2002,828.002,837.002,767.002,789.0000:00:00
2007-11-012,016,1002,763.002,800.002,739.002,745.0000:00:00
2007-11-022,264,9002,739.002,780.002,737.002,766.0000:00:00
2007-11-051,526,6002,767.002,788.002,734.002,740.0000:00:00
2007-11-062,417,1002,776.002,824.002,748.002,795.0000:00:00
2007-11-071,994,2002,801.002,822.002,732.002,733.0000:00:00
2007-11-082,573,4002,736.002,783.002,706.002,729.0000:00:00
2007-11-091,862,7002,754.002,772.002,717.002,725.0000:00:00
2007-11-121,252,2002,738.002,742.002,684.002,715.0000:00:00
2007-11-131,847,0002,705.002,759.002,693.002,722.0000:00:00
2007-11-141,288,9002,729.002,795.002,708.002,774.0000:00:00
2007-11-15966,3002,763.002,794.002,751.002,767.0000:00:00
2007-11-162,056,9002,766.002,814.002,755.002,787.0000:00:00
2007-11-191,558,0002,782.002,822.002,720.002,730.0000:00:00
2007-11-202,495,0002,738.002,750.002,700.002,733.0000:00:00
2007-11-212,245,7002,713.002,732.002,613.002,660.0000:00:00
2007-11-221,735,1002,679.002,700.002,636.002,686.0000:00:00
2007-11-231,519,1002,706.002,740.002,674.002,734.0000:00:00
2007-11-262,016,1002,760.002,790.002,709.002,759.0000:00:00
2007-11-271,504,4002,722.002,750.002,711.002,730.0000:00:00
2007-11-281,863,6002,764.002,822.002,742.002,820.0000:00:00
2007-11-291,241,9002,829.002,852.002,776.002,840.0000:00:00
2007-11-302,275,5002,849.002,916.002,835.002,890.0000:00:00
2007-12-031,794,0002,898.002,933.002,880.002,895.0000:00:00
2007-12-041,461,1002,887.002,903.002,852.002,887.0000:00:00
2007-12-052,075,0002,900.002,965.002,885.002,962.0000:00:00
2007-12-062,288,2002,962.003,000.002,942.002,965.0000:00:00
2007-12-071,979,3002,981.002,981.002,922.002,924.0000:00:00
2007-12-102,230,3002,922.003,003.002,916.002,983.0000:00:00
2007-12-111,496,2002,975.002,997.002,949.002,972.0000:00:00
2007-12-122,337,5002,949.002,999.002,932.002,957.0000:00:00
2007-12-132,950,1002,950.003,022.002,936.002,975.0000:00:00
2007-12-141,962,9003,014.003,014.002,931.002,944.0000:00:00
2007-12-171,664,6002,911.002,980.002,910.002,958.0000:00:00
2007-12-183,351,0002,936.002,963.002,891.002,900.0000:00:00
2007-12-191,823,6002,919.002,959.002,873.002,930.0000:00:00
2007-12-202,147,0002,942.002,962.002,922.002,943.0000:00:00
2007-12-213,186,6002,981.002,982.002,915.002,929.0000:00:00
2007-12-24266,3002,916.002,934.002,871.002,902.0000:00:00
2007-12-271,189,8002,873.002,935.002,867.002,924.0000:00:00
2007-12-28939,1002,903.002,926.002,874.002,907.0000:00:00
2007-12-31271,0002,895.002,970.002,883.002,914.0000:00:00
2008-01-021,029,6002,917.002,948.002,873.002,887.0000:00:00
2008-01-031,934,7002,900.002,915.002,859.002,894.0000:00:00
2008-01-041,821,5002,876.002,918.002,835.002,848.0000:00:00
2008-01-073,591,0002,840.002,925.002,818.002,873.0000:00:00
2008-01-083,134,7002,875.002,889.002,824.002,844.0000:00:00
2008-01-093,559,8002,834.002,862.002,798.002,840.0000:00:00
2008-01-104,454,0002,858.002,898.002,730.002,750.0000:00:00
2008-01-116,859,5002,748.002,775.002,640.002,657.0000:00:00
2008-01-143,898,7002,629.002,699.002,588.002,602.0000:00:00
2008-01-153,437,1002,606.002,628.002,545.002,552.0000:00:00
2008-01-165,530,0002,560.002,673.002,550.002,642.0000:00:00
2008-01-174,681,7002,641.002,714.002,640.002,664.0000:00:00
2008-01-183,710,8002,650.002,737.002,619.002,664.0000:00:00
2008-01-214,075,1002,629.002,650.002,491.002,535.0000:00:00
2008-01-224,003,2002,515.002,617.002,459.002,584.0000:00:00
2008-01-235,350,4002,635.002,655.002,435.002,447.0000:00:00
2008-01-244,908,1002,520.002,610.002,485.002,571.0000:00:00
2008-01-253,371,0002,620.002,649.002,556.002,600.0000:00:00
2008-01-282,585,5002,565.002,600.002,515.002,542.0000:00:00
2008-01-292,045,2002,561.002,595.002,543.002,564.0000:00:00
2008-01-301,778,4002,563.002,565.002,525.002,548.0000:00:00
2008-01-313,566,8002,556.002,629.002,521.002,620.0000:00:00
2008-02-012,786,9002,650.002,660.002,609.002,648.0000:00:00
2008-02-042,373,8002,660.002,667.002,586.002,600.0000:00:00
2008-02-052,249,1002,617.002,625.002,514.002,530.0000:00:00
2008-02-062,950,4002,519.002,645.002,518.002,641.0000:00:00
2008-02-073,068,4002,649.002,649.002,596.002,606.0000:00:00
2008-02-082,292,2002,625.002,628.002,595.002,607.0000:00:00
2008-02-111,897,0002,608.002,637.002,595.002,614.0000:00:00
2008-02-122,431,1002,634.002,668.002,602.002,655.0000:00:00
2008-02-135,436,6002,605.002,733.002,502.002,723.0000:00:00
2008-02-143,372,1002,745.002,816.002,726.002,801.0000:00:00
2008-02-153,245,4002,790.002,819.002,764.002,805.0000:00:00
2008-02-183,133,9002,820.002,853.002,793.002,849.0000:00:00
2008-02-193,394,8002,828.002,839.002,755.002,775.0000:00:00
2008-02-202,185,2002,775.002,783.002,734.002,777.0000:00:00
2008-02-212,356,3002,786.002,856.002,786.002,833.0000:00:00
2008-02-222,228,4002,816.002,826.002,753.002,767.0000:00:00
2008-02-252,393,5002,807.002,809.002,742.002,764.0000:00:00
2008-02-262,516,9002,774.002,775.002,732.002,752.0000:00:00
2008-02-273,710,5002,720.002,809.002,685.002,778.0000:00:00
2008-02-282,598,1002,783.002,828.002,772.002,785.0000:00:00
2008-02-292,651,4002,770.002,803.002,712.002,730.0000:00:00
2008-03-031,461,2002,681.002,727.002,680.002,701.0000:00:00
2008-03-043,200,7002,714.002,732.002,641.002,657.0000:00:00
2008-03-052,222,3002,661.002,700.002,645.002,670.0000:00:00
2008-03-062,468,9002,672.002,705.002,643.002,673.0000:00:00
2008-03-072,006,2002,644.002,681.002,612.002,631.0000:00:00
2008-03-102,073,1002,619.002,645.002,602.002,610.0000:00:00
2008-03-112,720,6002,611.002,684.002,611.002,663.0000:00:00
2008-03-121,861,3002,663.002,699.002,655.002,691.0000:00:00
2008-03-132,437,9002,665.002,700.002,641.002,690.0000:00:00
2008-03-142,042,7002,685.002,711.002,636.002,667.0000:00:00
2008-03-182,441,0002,637.002,679.002,595.002,679.0000:00:00
2008-03-193,712,0002,708.002,743.002,679.002,726.0000:00:00
2008-03-204,177,2002,716.002,797.002,699.002,784.0000:00:00
2008-03-252,601,8002,820.002,826.002,746.002,763.0000:00:00
2008-03-261,663,8002,760.002,779.002,735.002,759.0000:00:00
2008-03-271,447,8002,746.002,764.002,711.002,740.0000:00:00
2008-03-281,581,8002,743.002,753.002,708.002,733.0000:00:00
2008-03-312,523,6002,716.002,804.002,685.002,791.0000:00:00
2008-04-012,408,2002,789.002,887.002,789.002,874.0000:00:00
2008-04-021,831,2002,873.002,886.002,811.002,823.0000:00:00
2008-04-031,533,7002,840.002,840.002,784.002,822.0000:00:00
2008-04-041,729,7002,823.002,844.002,800.002,810.0000:00:00
2008-04-071,727,0002,812.002,825.002,778.002,813.0000:00:00
2008-04-081,428,6002,810.002,810.002,774.002,808.0000:00:00
2008-04-092,256,6002,809.002,809.002,753.002,757.0000:00:00
2008-04-102,269,9002,773.002,781.002,708.002,740.0000:00:00
2008-04-111,978,3002,758.002,781.002,699.002,720.0000:00:00
2008-04-142,343,5002,711.002,734.002,697.002,726.0000:00:00
2008-04-152,488,1002,728.002,801.002,705.002,784.0000:00:00
2008-04-162,101,2002,762.002,787.002,730.002,787.0000:00:00
2008-04-171,242,0002,800.002,803.002,749.002,775.0000:00:00
2008-04-181,695,2002,799.002,850.002,775.002,796.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources