|
 RECKITT BENCK GRP - [Ticker: RB.L] |     | | Last Trade | 6,428.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --193.00 (+0.97%) | Open | 6,558.00 | | High | 6,578.00 | Low | 6,362.00 | | Volume | 777,756 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 6,575.00 x 20,000 - 6,640.00 x 3,500 | | Former Close | 6,621.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RB.L quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-14 | 113,668 | 6,266.00 | 6,344.00 | 6,250.00 | 6,321.00 | 00:00:00 | | 2018-11-16 | 1,036,009 | 6,508.00 | 6,570.00 | 6,449.00 | 6,531.00 | 00:00:00 | | 2018-11-19 | 1,958,513 | 6,545.00 | 6,582.00 | 6,465.00 | 6,467.00 | 00:00:00 | | 2018-11-20 | 1,845,867 | 6,492.00 | 6,673.00 | 6,480.00 | 6,580.00 | 00:00:00 | | 2018-11-21 | 1,372,849 | 6,623.00 | 6,731.00 | 6,574.00 | 6,703.00 | 00:00:00 | | 2018-11-22 | 1,028,378 | 6,678.00 | 6,724.00 | 6,611.00 | 6,622.00 | 00:00:00 | | 2018-11-23 | 650,218 | 6,634.00 | 6,694.00 | 6,570.00 | 6,647.00 | 00:00:00 | | 2018-11-26 | 753,587 | 6,696.00 | 6,728.00 | 6,589.00 | 6,676.00 | 00:00:00 | | 2018-11-27 | 173,537 | 6,700.00 | 6,778.00 | 6,659.00 | 6,680.01 | 00:00:00 | | 2018-11-28 | 1,520,619 | 6,700.00 | 6,732.00 | 6,530.00 | 6,575.00 | 00:00:00 | | 2018-11-29 | 1,124,556 | 6,596.00 | 6,694.00 | 6,596.00 | 6,622.00 | 00:00:00 | | 2018-11-30 | 2,384,300 | 6,613.00 | 6,623.00 | 6,512.00 | 6,512.00 | 00:00:00 | | 2018-12-03 | 1,287,236 | 6,622.00 | 6,637.00 | 6,557.00 | 6,586.00 | 00:00:00 | | 2018-12-04 | 1,232,044 | 6,600.00 | 6,647.00 | 6,554.00 | 6,621.00 | 00:00:00 | | 2018-12-05 | 777,756 | 6,558.00 | 6,578.00 | 6,362.00 | 6,428.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
