Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Chart RECKITT BENCK GRP  News RECKITT BENCK GRP  Download Historical Prices for Metastock RECKITT BENCK GRP and Others  Technical Analysis RECKITT BENCK GRP  
Last Trade6,428.00Last Trade Time2018-12-05 - 00:00:00
Variation--193.00 (+0.97%)Open6,558.00
High6,578.00Low6,362.00
Volume777,756Average Volume (3m)0
YieldBid / Ask6,575.00 x 20,000 - 6,640.00 x 3,500
Former Close6,621.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RB.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-312,249,0002,550.002,623.002,538.002,619.0000:00:00
2009-04-011,668,0002,599.002,627.002,557.002,610.0000:00:00
2009-04-022,979,3002,660.002,695.002,611.002,626.0000:00:00
2009-04-031,960,4002,634.002,654.002,562.002,580.0000:00:00
2009-04-061,832,3002,607.002,621.002,520.002,541.0000:00:00
2009-04-071,532,4002,554.002,624.002,550.002,600.0000:00:00
2009-04-081,995,4002,591.002,605.002,533.002,572.0000:00:00
2009-04-092,454,7002,543.002,568.002,497.002,540.0000:00:00
2009-04-142,015,1002,546.002,546.002,488.002,504.0000:00:00
2009-04-152,659,7002,516.002,612.002,508.002,612.0000:00:00
2009-04-162,268,4002,613.002,641.002,578.002,634.0000:00:00
2009-04-172,359,1002,631.002,666.002,600.002,625.0000:00:00
2009-04-20310,3002,620.002,624.002,583.002,600.0000:00:00
2009-04-212,294,4002,592.002,632.002,541.002,598.0000:00:00
2009-04-222,463,7002,599.002,676.002,585.002,614.0000:00:00
2009-04-23458,6002,617.002,651.002,585.002,598.0000:00:00
2009-04-24750,9002,618.002,679.002,577.002,644.0000:00:00
2009-04-27367,0002,630.002,680.002,624.002,677.0000:00:00
2009-04-28423,5002,628.002,740.002,622.002,675.0000:00:00
2009-04-29464,7002,680.002,680.002,610.002,648.0000:00:00
2009-04-301,058,6002,647.002,692.002,635.002,667.0000:00:00
2009-05-01301,3002,675.002,698.002,624.002,629.0000:00:00
2009-05-05497,5002,670.002,700.002,613.002,633.0000:00:00
2009-05-06398,9002,630.002,708.002,613.002,687.0000:00:00
2009-05-07990,4002,693.002,700.002,629.002,646.0000:00:00
2009-05-081,337,1002,626.002,660.002,606.002,643.0000:00:00
2009-05-11375,4002,632.002,673.002,614.002,644.0000:00:00
2009-05-12409,0002,630.002,679.002,621.002,677.0000:00:00
2009-05-131,409,4002,691.002,748.002,646.002,678.0000:00:00
2009-05-14173,4002,683.002,688.002,637.002,683.0000:00:00
2009-05-15367,1002,676.002,700.002,650.002,681.0000:00:00
2009-05-18233,2002,661.002,713.002,656.002,709.0000:00:00
2009-05-19512,4002,720.002,751.002,687.002,740.0000:00:00
2009-05-20328,7002,753.002,805.002,736.002,786.0000:00:00
2009-05-21516,7002,779.002,784.002,721.002,748.0000:00:00
2009-05-22348,4002,769.002,769.002,674.002,701.0000:00:00
2009-05-26426,4002,695.002,754.002,642.002,742.0000:00:00
2009-05-27310,5002,743.002,747.002,687.002,700.0000:00:00
2009-05-28454,9002,684.002,700.002,655.002,679.0000:00:00
2009-05-29594,4002,700.002,715.002,666.002,679.0000:00:00
2009-06-01243,0002,706.002,711.002,662.002,686.0000:00:00
2009-06-02437,3002,679.002,691.002,635.002,682.0000:00:00
2009-06-03327,8002,683.002,715.002,679.002,705.0000:00:00
2009-06-04337,0002,714.002,719.002,673.002,688.0000:00:00
2009-06-05532,0002,691.002,699.002,649.002,669.0000:00:00
2009-06-08426,4002,656.002,728.002,651.002,707.0000:00:00
2009-06-09341,2002,712.002,749.002,680.002,715.0000:00:00
2009-06-10278,4002,730.002,751.002,721.002,729.0000:00:00
2009-06-11302,6002,728.002,765.002,698.002,751.0000:00:00
2009-06-12316,9002,737.002,747.002,707.002,744.0000:00:00
2009-06-15481,9002,730.002,753.002,696.002,744.0000:00:00
2009-06-16626,6002,750.002,767.002,718.002,730.0000:00:00
2009-06-171,787,3002,717.002,765.002,709.002,714.0000:00:00
2009-06-18582,6002,717.002,755.002,705.002,749.1200:00:00
2009-06-192,300,3002,700.002,794.002,696.002,773.0000:00:00
2009-06-22544,5002,781.002,789.002,753.002,768.2300:00:00
2009-06-23224,7002,773.002,796.002,755.002,783.0000:00:00
2009-06-24600,2002,800.002,803.002,751.002,781.0000:00:00
2009-06-25550,2002,776.002,785.002,750.002,781.0000:00:00
2009-06-26879,9002,785.002,818.002,769.002,786.0000:00:00
2009-06-29656,5002,774.002,825.002,774.002,817.0000:00:00
2009-06-301,149,7002,830.002,830.002,766.002,766.0000:00:00
2009-07-01527,2002,780.002,843.002,759.002,829.0000:00:00
2009-07-02286,0002,816.002,818.002,776.002,794.0000:00:00
2009-07-03213,7002,811.002,812.002,776.002,782.0000:00:00
2009-07-061,387,9002,757.002,869.002,757.002,864.4000:00:00
2009-07-07725,7002,867.002,906.002,852.002,874.0000:00:00
2009-07-08357,0002,865.002,870.002,825.002,832.0000:00:00
2009-07-09451,0002,833.002,849.002,802.002,815.0000:00:00
2009-07-10881,1002,813.002,848.002,797.002,797.0000:00:00
2009-07-13278,0002,793.002,844.002,792.002,837.0000:00:00
2009-07-14376,9002,837.002,847.002,796.002,823.0000:00:00
2009-07-151,196,3002,820.002,823.002,778.002,818.0000:00:00
2009-07-16239,8002,806.002,843.002,794.002,839.0000:00:00
2009-07-17943,7002,858.002,860.002,810.002,846.1400:00:00
2009-07-20264,8002,862.002,862.002,812.002,843.0000:00:00
2009-07-21418,4002,843.002,895.002,832.002,866.0000:00:00
2009-07-22461,7002,873.002,883.002,854.002,874.0000:00:00
2009-07-23276,3002,889.002,889.002,832.002,845.7600:00:00
2009-07-24348,5002,842.002,854.002,805.002,846.0000:00:00
2009-07-27217,1002,865.002,865.002,805.002,844.0000:00:00
2009-07-28429,3002,853.002,882.002,839.002,863.0000:00:00
2009-07-291,225,8002,886.002,898.002,822.002,864.4300:00:00
2009-07-30437,8002,885.002,945.002,870.002,904.0000:00:00
2009-07-31864,3002,904.002,930.002,869.002,874.8500:00:00
2009-08-03635,2002,883.002,883.002,808.002,808.0000:00:00
2009-08-04654,8002,817.002,853.002,798.002,847.0000:00:00
2009-08-05507,6002,799.002,836.002,749.002,760.0000:00:00
2009-08-06601,3002,753.002,792.002,717.002,725.0000:00:00
2009-08-072,666,1002,725.002,761.002,686.002,759.1000:00:00
2009-08-10294,2002,755.002,755.002,715.002,738.0000:00:00
2009-08-11978,1002,737.002,807.002,733.002,785.0000:00:00
2009-08-12415,8002,776.002,789.002,746.002,764.0000:00:00
2009-08-13344,0002,770.002,770.002,735.002,740.0000:00:00
2009-08-141,329,0002,736.002,753.002,720.002,746.0000:00:00
2009-08-17489,6002,749.002,764.002,694.002,729.0000:00:00
2009-08-18371,6002,743.002,756.002,714.002,740.0000:00:00
2009-08-19606,3002,728.002,754.002,708.002,747.0000:00:00
2009-08-20693,2002,768.002,795.002,751.002,776.0000:00:00
2009-08-21286,7002,768.002,802.002,746.002,791.0000:00:00
2009-08-24902,0002,806.002,806.002,766.002,785.0000:00:00
2009-08-251,356,9002,781.002,817.002,768.002,809.0000:00:00
2009-08-261,782,8002,802.002,824.002,765.002,809.2500:00:00
2009-08-271,455,0002,806.002,835.002,787.002,812.0000:00:00
2009-08-282,325,2002,822.002,867.002,815.002,853.0000:00:00
2009-09-012,274,4002,885.002,909.002,865.002,880.0000:00:00
2009-09-022,774,7002,880.002,929.002,865.002,929.0000:00:00
2009-09-032,487,3002,939.002,947.002,876.002,878.0000:00:00
2009-09-041,208,1002,893.002,910.002,864.002,872.0000:00:00
2009-09-071,716,3002,900.002,950.002,900.002,934.0000:00:00
2009-09-081,969,6002,935.002,948.002,902.002,920.0000:00:00
2009-09-091,189,9002,905.002,933.002,905.002,931.0000:00:00
2009-09-101,490,9002,947.002,948.002,887.002,926.0000:00:00
2009-09-111,652,0002,950.002,978.002,930.002,972.0000:00:00
2009-09-141,003,4002,945.002,981.002,939.002,978.0000:00:00
2009-09-151,435,2002,976.002,994.002,952.002,985.0000:00:00
2009-09-161,694,0002,973.002,999.002,962.002,982.0000:00:00
2009-09-171,087,9002,986.002,998.002,972.002,979.0000:00:00
2009-09-183,029,4002,985.003,000.002,965.002,978.0000:00:00
2009-09-211,153,2002,982.003,012.002,969.003,005.0000:00:00
2009-09-22829,1002,998.003,005.002,952.002,955.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources