Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Chart RECKITT BENCK GRP  News RECKITT BENCK GRP  Download Historical Prices for Metastock RECKITT BENCK GRP and Others  Technical Analysis RECKITT BENCK GRP  
Last Trade6,428.00Last Trade Time2018-12-05 - 00:00:00
Variation--193.00 (+0.97%)Open6,558.00
High6,578.00Low6,362.00
Volume777,756Average Volume (3m)0
YieldBid / Ask6,575.00 x 20,000 - 6,640.00 x 3,500
Former Close6,621.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RB.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-193,336,6003,519.003,574.003,515.003,564.0000:00:00
2010-03-221,234,4003,555.003,594.003,555.003,578.0000:00:00
2010-03-231,442,2003,583.003,620.003,569.003,590.0000:00:00
2010-03-241,118,3003,597.003,625.003,569.003,574.0000:00:00
2010-03-251,307,0003,584.003,627.003,569.003,614.0000:00:00
2010-03-261,142,0003,606.003,638.003,587.003,622.0000:00:00
2010-03-291,184,3003,633.003,641.003,580.003,585.0000:00:00
2010-03-301,359,2003,602.003,628.003,580.003,602.0500:00:00
2010-03-312,178,1003,610.003,654.003,605.003,617.0000:00:00
2010-04-01840,6003,624.003,652.003,623.003,650.0000:00:00
2010-04-061,051,4003,649.003,666.003,612.003,612.0000:00:00
2010-04-071,043,2003,634.003,643.003,609.003,623.0000:00:00
2010-04-081,105,2003,600.003,616.003,562.003,571.0000:00:00
2010-04-09706,5003,592.003,608.003,582.003,595.0000:00:00
2010-04-12531,8003,627.003,642.003,571.003,593.0000:00:00
2010-04-13857,2003,576.003,622.003,569.003,617.0000:00:00
2010-04-14924,2003,633.003,640.003,570.003,575.0000:00:00
2010-04-151,040,1003,562.003,575.003,519.003,554.0000:00:00
2010-04-162,160,6003,547.003,558.003,504.003,518.0000:00:00
2010-04-191,127,5003,506.003,539.003,504.003,510.0000:00:00
2010-04-201,258,1003,512.003,572.003,501.003,551.0000:00:00
2010-04-21831,4003,549.003,564.003,533.003,552.0000:00:00
2010-04-221,722,3003,569.003,610.003,526.003,529.0000:00:00
2010-04-231,371,5003,540.003,598.003,532.003,570.0000:00:00
2010-04-261,239,0003,587.003,661.003,582.003,655.0000:00:00
2010-04-275,930,5003,635.003,667.003,420.003,497.0000:00:00
2010-04-282,288,1003,480.003,507.003,424.003,431.0000:00:00
2010-04-292,145,0003,456.003,478.003,416.003,444.0000:00:00
2010-04-301,571,1003,461.003,461.003,403.003,403.0000:00:00
2010-05-042,167,2003,500.003,500.003,400.003,433.0000:00:00
2010-05-052,259,5003,425.003,442.003,382.003,386.0000:00:00
2010-05-061,687,9003,359.003,400.003,348.003,365.0000:00:00
2010-05-073,974,8003,230.003,314.003,175.003,218.0000:00:00
2010-05-102,609,5003,251.003,374.003,251.003,373.0000:00:00
2010-05-111,171,0003,312.003,375.003,312.003,375.0000:00:00
2010-05-121,085,9003,356.003,423.003,330.003,410.0000:00:00
2010-05-131,140,0003,433.003,456.003,399.003,409.0000:00:00
2010-05-141,331,5003,412.003,412.003,301.003,314.0000:00:00
2010-05-171,410,1003,291.003,350.003,275.003,297.0000:00:00
2010-05-181,236,6003,317.003,339.003,285.003,321.0000:00:00
2010-05-191,724,0003,272.003,313.003,226.003,226.0000:00:00
2010-05-202,127,1003,231.003,257.003,169.003,189.0000:00:00
2010-05-212,850,5003,165.003,200.003,125.003,184.0000:00:00
2010-05-243,086,8003,186.003,271.003,186.003,254.0000:00:00
2010-05-253,174,7003,193.003,259.003,164.003,232.0000:00:00
2010-05-262,479,7003,266.003,284.003,225.003,249.2300:00:00
2010-05-272,295,0003,239.003,240.003,201.003,233.0000:00:00
2010-05-281,937,1003,250.003,260.003,234.003,245.0000:00:00
2010-06-012,431,3003,247.003,257.003,220.003,256.0000:00:00
2010-06-022,469,7003,250.003,262.003,233.003,244.0000:00:00
2010-06-031,239,9003,295.003,299.003,256.003,265.0000:00:00
2010-06-041,478,9003,274.003,274.003,192.003,205.0000:00:00
2010-06-071,449,2003,185.003,200.003,161.003,183.0000:00:00
2010-06-082,110,2003,180.003,190.003,127.003,141.0000:00:00
2010-06-092,124,8003,151.003,230.003,112.003,230.0000:00:00
2010-06-101,611,9003,223.003,246.003,201.003,238.0000:00:00
2010-06-111,269,0003,243.003,249.003,205.003,237.0000:00:00
2010-06-141,779,3003,255.003,286.003,243.003,281.0000:00:00
2010-06-152,493,4003,260.003,277.003,245.003,260.0000:00:00
2010-06-161,342,8003,293.003,295.003,267.003,279.6900:00:00
2010-06-172,442,6003,317.003,361.003,288.003,324.0000:00:00
2010-06-183,622,8003,343.003,370.003,294.003,299.0000:00:00
2010-06-211,554,1003,339.003,353.003,240.003,264.0000:00:00
2010-06-221,206,4003,247.003,273.003,212.003,219.0000:00:00
2010-06-232,419,0003,215.003,215.003,127.003,135.0000:00:00
2010-06-244,778,7003,141.003,159.003,034.003,054.0000:00:00
2010-06-252,771,2003,063.003,130.003,063.003,126.0000:00:00
2010-06-282,235,2003,138.003,138.003,104.003,116.1800:00:00
2010-06-292,416,2003,145.003,145.003,069.003,080.0000:00:00
2010-06-302,087,6003,095.003,136.003,085.003,132.0000:00:00
2010-07-011,897,8003,105.003,116.003,070.003,085.0000:00:00
2010-07-021,688,2003,102.003,102.003,021.003,045.0000:00:00
2010-07-05736,4003,045.003,058.003,036.003,037.0000:00:00
2010-07-061,469,3003,049.003,121.003,038.003,113.0000:00:00
2010-07-072,241,7003,090.003,113.003,051.003,110.0000:00:00
2010-07-081,733,7003,125.003,135.003,094.003,116.0000:00:00
2010-07-092,478,0003,130.003,196.003,104.003,193.0000:00:00
2010-07-121,224,3003,183.003,223.003,183.003,219.0000:00:00
2010-07-131,171,2003,220.003,265.003,208.003,257.0000:00:00
2010-07-141,295,4003,273.003,303.003,239.003,265.0000:00:00
2010-07-151,662,1003,252.003,297.003,236.003,251.0000:00:00
2010-07-161,647,5003,255.003,298.003,246.003,248.0000:00:00
2010-07-19721,9003,250.003,276.003,226.003,232.0000:00:00
2010-07-201,205,3003,246.003,259.003,176.003,190.0000:00:00
2010-07-213,683,6003,300.003,343.003,204.003,300.0000:00:00
2010-07-221,843,8003,306.003,328.003,274.003,293.0000:00:00
2010-07-232,661,5003,285.003,338.003,279.003,336.0000:00:00
2010-07-261,980,3003,349.003,349.003,278.003,333.0000:00:00
2010-07-271,931,6003,325.003,340.003,236.003,241.0000:00:00
2010-07-281,138,6003,260.003,275.003,223.003,245.9000:00:00
2010-07-291,942,5003,247.003,253.003,172.003,181.0000:00:00
2010-07-302,140,7003,191.003,191.003,101.003,125.0000:00:00
2010-08-021,925,4003,128.003,188.003,124.003,186.0000:00:00
2010-08-032,316,9003,177.003,230.003,177.003,220.0000:00:00
2010-08-042,006,5003,184.003,184.003,110.003,164.0000:00:00
2010-08-051,812,7003,171.003,171.003,086.003,094.0000:00:00
2010-08-062,938,5003,107.003,113.003,019.003,061.0000:00:00
2010-08-09866,3003,096.003,110.003,080.003,107.0000:00:00
2010-08-10883,8003,107.003,121.003,095.003,119.0000:00:00
2010-08-11949,7003,113.003,131.003,058.003,065.0000:00:00
2010-08-121,887,5003,053.003,139.003,051.003,099.9800:00:00
2010-08-131,307,3003,138.003,154.003,109.003,121.0000:00:00
2010-08-16991,1003,135.003,172.003,102.003,167.0000:00:00
2010-08-171,516,0003,173.003,236.003,172.003,210.6100:00:00
2010-08-181,062,1003,221.003,225.003,191.003,207.2700:00:00
2010-08-19948,1003,210.003,218.003,131.003,145.0000:00:00
2010-08-201,099,1003,153.003,165.003,114.003,159.0000:00:00
2010-08-23678,3003,158.003,179.003,128.003,166.0000:00:00
2010-08-24789,7003,150.003,177.003,134.003,165.0000:00:00
2010-08-251,008,6003,150.003,171.003,127.003,130.0000:00:00
2010-08-26952,5003,141.003,172.003,134.003,172.0000:00:00
2010-08-271,047,3003,157.003,202.003,157.003,188.0000:00:00
2010-08-313,157,2003,160.003,274.003,149.003,263.0000:00:00
2010-09-011,517,2003,271.003,333.003,271.003,318.0000:00:00
2010-09-021,421,8003,325.003,328.003,296.003,307.0000:00:00
2010-09-03699,6003,316.003,349.003,300.003,332.0000:00:00
2010-09-06814,7003,368.003,373.003,329.003,357.0000:00:00
2010-09-07989,0003,365.003,371.003,350.003,360.0000:00:00
2010-09-08992,6003,350.003,390.003,350.003,376.0000:00:00
2010-09-091,065,3003,377.003,384.003,352.003,378.0000:00:00
2010-09-10908,3003,379.003,382.003,358.003,379.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources