Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Chart RECKITT BENCK GRP  News RECKITT BENCK GRP  Download Historical Prices for Metastock RECKITT BENCK GRP and Others  Technical Analysis RECKITT BENCK GRP  
Last Trade6,428.00Last Trade Time2018-12-05 - 00:00:00
Variation--193.00 (+0.97%)Open6,558.00
High6,578.00Low6,362.00
Volume777,756Average Volume (3m)0
YieldBid / Ask6,575.00 x 20,000 - 6,640.00 x 3,500
Former Close6,621.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RB.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-092,524,3002,603.002,629.002,452.002,467.0000:00:00
2008-10-104,456,9002,205.002,440.002,097.002,314.0000:00:00
2008-10-135,535,2002,337.002,569.002,221.002,546.0000:00:00
2008-10-142,449,9002,595.002,698.002,486.002,521.0000:00:00
2008-10-153,484,6002,498.002,529.002,398.002,420.0000:00:00
2008-10-161,803,4002,260.002,421.002,260.002,345.0000:00:00
2008-10-174,083,5002,397.002,526.002,360.002,496.0000:00:00
2008-10-203,351,3002,546.002,599.002,475.002,599.0000:00:00
2008-10-212,525,4002,639.002,639.002,526.002,579.0000:00:00
2008-10-223,262,0002,527.002,579.002,412.002,429.0000:00:00
2008-10-234,182,4002,452.002,589.002,425.002,557.0000:00:00
2008-10-244,143,5002,435.002,598.002,341.002,598.0000:00:00
2008-10-275,642,4002,520.002,770.002,470.002,577.0000:00:00
2008-10-285,092,0002,551.002,620.002,489.002,552.0000:00:00
2008-10-293,795,1002,545.002,639.002,497.002,545.0000:00:00
2008-10-304,365,8002,463.002,551.002,435.002,482.0000:00:00
2008-10-313,362,6002,445.002,616.002,412.002,610.0000:00:00
2008-11-032,740,8002,680.002,736.002,585.002,722.0000:00:00
2008-11-042,606,0002,724.002,750.002,658.002,743.0000:00:00
2008-11-052,787,0002,745.002,755.002,647.002,665.0000:00:00
2008-11-062,578,5002,587.002,770.002,587.002,643.0000:00:00
2008-11-072,538,8002,668.002,774.002,625.002,751.0000:00:00
2008-11-101,815,0002,844.002,861.002,743.002,748.0000:00:00
2008-11-111,799,8002,743.002,754.002,679.002,696.0000:00:00
2008-11-122,213,8002,721.002,740.002,643.002,670.0000:00:00
2008-11-132,937,6002,610.002,719.002,570.002,694.0000:00:00
2008-11-142,504,0002,749.002,749.002,610.002,631.0000:00:00
2008-11-172,373,7002,608.002,706.002,602.002,667.0000:00:00
2008-11-182,350,6002,648.002,717.002,620.002,686.0000:00:00
2008-11-192,703,8002,690.002,793.002,689.002,700.0000:00:00
2008-11-202,573,6002,630.002,690.002,588.002,628.0000:00:00
2008-11-212,958,8002,620.002,658.002,496.002,517.0000:00:00
2008-11-243,415,3002,566.002,781.002,535.002,781.0000:00:00
2008-11-253,552,7002,722.002,855.002,722.002,799.0000:00:00
2008-11-262,689,9002,744.002,780.002,669.002,737.0000:00:00
2008-11-271,460,6002,754.002,767.002,665.002,681.0000:00:00
2008-11-281,900,4002,681.002,766.002,652.002,761.0000:00:00
2008-12-011,984,4002,740.002,776.002,613.002,614.0000:00:00
2008-12-022,251,4002,600.002,696.002,573.002,684.0000:00:00
2008-12-032,374,7002,680.002,800.002,653.002,789.0000:00:00
2008-12-043,130,2002,799.002,835.002,700.002,784.0000:00:00
2008-12-051,838,4002,790.002,819.002,734.002,775.0000:00:00
2008-12-083,465,0002,876.002,898.002,763.002,780.0000:00:00
2008-12-094,468,0002,744.002,783.002,615.002,615.0000:00:00
2008-12-104,773,5002,634.002,640.002,472.002,516.0000:00:00
2008-12-113,190,9002,534.002,617.002,478.002,512.0000:00:00
2008-12-124,365,8002,435.002,499.002,390.002,446.0000:00:00
2008-12-152,376,9002,493.002,500.002,434.002,454.0000:00:00
2008-12-162,455,3002,427.002,533.002,418.002,532.0000:00:00
2008-12-172,967,9002,588.002,599.002,459.002,510.0000:00:00
2008-12-183,033,5002,495.002,630.002,451.002,608.0000:00:00
2008-12-194,136,5002,564.002,611.002,520.002,549.0000:00:00
2008-12-221,273,3002,521.002,570.002,506.002,530.0000:00:00
2008-12-231,191,7002,507.002,581.002,506.002,535.0000:00:00
2008-12-24345,0002,525.002,560.002,485.002,507.0000:00:00
2008-12-291,061,0002,541.002,585.002,512.002,553.0000:00:00
2008-12-30857,4002,589.002,600.002,515.002,564.0000:00:00
2008-12-31520,3002,595.002,595.002,506.002,578.0000:00:00
2009-01-02581,8002,590.002,622.002,577.002,609.0000:00:00
2009-01-051,739,5002,674.002,688.002,628.002,678.0000:00:00
2009-01-062,276,9002,690.002,772.002,682.002,725.0000:00:00
2009-01-072,412,5002,732.002,744.002,659.002,680.0000:00:00
2009-01-082,726,2002,675.002,782.002,675.002,760.0000:00:00
2009-01-092,014,6002,759.002,784.002,689.002,703.0000:00:00
2009-01-121,807,3002,709.002,737.002,681.002,725.0000:00:00
2009-01-133,252,1002,725.002,788.002,694.002,756.0000:00:00
2009-01-143,302,2002,785.002,785.002,620.002,652.0000:00:00
2009-01-153,259,9002,662.002,723.002,613.002,706.0000:00:00
2009-01-161,773,9002,757.002,776.002,706.002,707.0000:00:00
2009-01-191,593,8002,745.002,782.002,666.002,717.0000:00:00
2009-01-203,419,6002,723.002,799.002,707.002,783.0000:00:00
2009-01-213,451,2002,753.002,830.002,707.002,735.0000:00:00
2009-01-222,740,4002,755.002,800.002,684.002,730.0000:00:00
2009-01-232,870,0002,710.002,762.002,675.002,742.0000:00:00
2009-01-262,273,6002,715.002,793.002,715.002,760.0000:00:00
2009-01-272,820,3002,744.002,802.002,701.002,791.0000:00:00
2009-01-282,874,8002,801.002,805.002,713.002,733.0000:00:00
2009-01-292,123,0002,740.002,764.002,692.002,706.0000:00:00
2009-01-303,470,5002,707.002,720.002,616.002,675.0000:00:00
2009-02-022,636,3002,671.002,683.002,624.002,672.0000:00:00
2009-02-032,088,0002,673.002,757.002,669.002,750.0000:00:00
2009-02-042,567,4002,751.002,798.002,733.002,775.0000:00:00
2009-02-055,473,8002,742.002,775.002,550.002,638.0000:00:00
2009-02-063,521,2002,664.002,723.002,639.002,694.0000:00:00
2009-02-092,895,2002,708.002,735.002,670.002,705.0000:00:00
2009-02-103,447,5002,675.002,716.002,606.002,622.0000:00:00
2009-02-115,983,8002,700.002,849.002,670.002,820.0000:00:00
2009-02-124,204,1002,794.002,815.002,704.002,770.0000:00:00
2009-02-132,707,5002,792.002,843.002,750.002,808.0000:00:00
2009-02-161,240,2002,790.002,825.002,775.002,802.0000:00:00
2009-02-171,944,6002,786.002,815.002,722.002,763.0000:00:00
2009-02-181,622,3002,777.002,781.002,716.002,744.0000:00:00
2009-02-192,281,0002,744.002,761.002,719.002,750.0000:00:00
2009-02-202,804,2002,729.002,731.002,669.002,701.0000:00:00
2009-02-231,694,7002,713.002,734.002,683.002,701.0000:00:00
2009-02-242,714,3002,675.002,704.002,612.002,640.0000:00:00
2009-02-251,934,2002,638.002,642.002,598.002,626.0000:00:00
2009-02-261,892,8002,634.002,668.002,611.002,631.0000:00:00
2009-02-273,049,8002,624.002,694.002,598.002,694.0000:00:00
2009-03-023,086,7002,650.002,690.002,618.002,641.0000:00:00
2009-03-033,531,8002,637.002,672.002,510.002,543.0000:00:00
2009-03-043,469,0002,550.002,580.002,487.002,520.0000:00:00
2009-03-053,407,0002,522.002,558.002,490.002,496.0000:00:00
2009-03-062,404,1002,503.002,532.002,429.002,507.0000:00:00
2009-03-093,572,0002,501.002,501.002,416.002,454.0000:00:00
2009-03-102,686,1002,430.002,496.002,403.002,495.0000:00:00
2009-03-113,015,4002,501.002,572.002,470.002,558.0000:00:00
2009-03-122,478,4002,553.002,639.002,544.002,584.0000:00:00
2009-03-132,278,8002,597.002,673.002,580.002,624.0000:00:00
2009-03-162,090,4002,637.002,690.002,568.002,611.0000:00:00
2009-03-172,450,9002,615.002,668.002,585.002,644.0000:00:00
2009-03-182,244,5002,645.002,674.002,570.002,604.0000:00:00
2009-03-194,256,5002,618.002,618.002,498.002,520.0000:00:00
2009-03-203,657,8002,531.002,556.002,489.002,496.0000:00:00
2009-03-232,267,0002,525.002,525.002,453.002,504.0000:00:00
2009-03-242,008,4002,520.002,567.002,500.002,565.0000:00:00
2009-03-251,672,1002,556.002,625.002,546.002,588.0000:00:00
2009-03-261,603,5002,583.002,591.002,559.002,577.0000:00:00
2009-03-271,578,5002,583.002,586.002,515.002,517.0000:00:00
2009-03-301,910,8002,512.002,564.002,483.002,518.0000:00:00
2009-03-312,249,0002,550.002,623.002,538.002,619.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources