Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Chart RECKITT BENCK GRP  News RECKITT BENCK GRP  Download Historical Prices for Metastock RECKITT BENCK GRP and Others  Technical Analysis RECKITT BENCK GRP  
Last Trade6,428.00Last Trade Time2018-12-05 - 00:00:00
Variation--193.00 (+0.97%)Open6,558.00
High6,578.00Low6,362.00
Volume777,756Average Volume (3m)0
YieldBid / Ask6,575.00 x 20,000 - 6,640.00 x 3,500
Former Close6,621.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RB.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-09-22829,1002,998.003,005.002,952.002,955.0000:00:00
2009-09-231,242,6002,953.003,000.002,941.002,970.0000:00:00
2009-09-241,399,8002,965.002,978.002,938.002,946.0000:00:00
2009-09-251,756,5002,950.002,997.002,946.002,964.0000:00:00
2009-09-281,929,2002,975.003,054.002,945.003,045.0000:00:00
2009-09-29941,7003,036.003,088.003,033.003,056.0000:00:00
2009-09-301,791,8003,071.003,072.003,009.003,058.0000:00:00
2009-10-011,630,4003,055.003,075.003,015.003,020.0000:00:00
2009-10-021,905,9003,014.003,049.002,998.003,031.0000:00:00
2009-10-051,414,9003,030.003,045.003,009.003,042.0000:00:00
2009-10-061,784,2003,051.003,129.003,016.003,101.0000:00:00
2009-10-071,328,7003,107.003,130.003,075.003,095.0000:00:00
2009-10-083,082,0003,110.003,158.003,085.003,155.0000:00:00
2009-10-091,060,9003,132.003,170.003,115.003,134.0000:00:00
2009-10-121,236,5003,135.003,178.003,125.003,144.0000:00:00
2009-10-131,640,0003,134.003,150.003,088.003,090.0000:00:00
2009-10-142,276,4003,104.003,127.003,082.003,094.0000:00:00
2009-10-152,006,4003,132.003,133.003,076.003,082.0000:00:00
2009-10-161,420,1003,097.003,134.003,082.003,097.0000:00:00
2009-10-19749,6003,092.003,153.003,092.003,138.0000:00:00
2009-10-201,463,4003,131.003,181.003,093.003,109.0000:00:00
2009-10-211,359,7003,125.003,127.003,079.003,090.0000:00:00
2009-10-221,321,3003,080.003,101.003,031.003,050.0000:00:00
2009-10-231,409,5003,059.003,114.003,047.003,066.0000:00:00
2009-10-261,383,2003,082.003,124.003,075.003,082.0000:00:00
2009-10-273,605,0003,108.003,150.002,998.003,016.0000:00:00
2009-10-282,300,2003,035.003,055.002,978.002,992.0000:00:00
2009-10-292,760,9002,985.003,090.002,971.003,075.0000:00:00
2009-10-301,630,0003,062.003,075.003,015.003,035.0000:00:00
2009-11-021,305,4003,022.003,068.003,003.003,061.0000:00:00
2009-11-031,304,4003,040.003,040.002,982.003,012.0000:00:00
2009-11-041,211,9003,010.003,025.002,988.003,015.0000:00:00
2009-11-051,397,5003,005.003,050.002,988.003,030.0000:00:00
2009-11-061,182,8003,022.003,040.002,994.003,019.0000:00:00
2009-11-09428,5003,028.003,051.002,990.003,049.0000:00:00
2009-11-101,006,3003,067.003,079.003,023.003,036.0000:00:00
2009-11-111,043,0003,057.003,090.003,009.003,028.0000:00:00
2009-11-131,263,1003,027.003,037.002,997.003,035.0000:00:00
2009-11-16995,5003,036.003,090.003,036.003,065.0000:00:00
2009-11-171,053,5003,071.003,114.003,063.003,090.0000:00:00
2009-11-181,369,7003,111.003,123.003,083.003,105.0000:00:00
2009-11-193,944,1003,125.003,220.003,099.003,140.0000:00:00
2009-11-202,272,5003,140.003,168.003,097.003,129.0000:00:00
2009-11-231,051,4003,138.003,182.003,136.003,166.0000:00:00
2009-11-241,417,0003,163.003,230.003,159.003,174.0000:00:00
2009-11-251,282,8003,190.003,224.003,169.003,216.0000:00:00
2009-11-262,561,3003,218.003,218.003,121.003,136.0000:00:00
2009-11-272,803,2003,100.003,138.003,091.003,119.0000:00:00
2009-11-301,989,9003,117.003,124.003,089.003,100.0000:00:00
2009-12-011,402,2003,129.003,172.003,106.003,171.0000:00:00
2009-12-022,284,0003,184.003,200.003,138.003,176.0000:00:00
2009-12-041,524,5003,170.003,208.003,130.003,166.3200:00:00
2009-12-071,421,7003,204.003,208.003,150.003,180.0000:00:00
2009-12-091,097,0003,150.003,179.003,111.003,128.0000:00:00
2009-12-112,152,8003,203.003,288.003,197.003,279.0000:00:00
2009-12-141,197,5003,304.003,305.003,230.003,239.0000:00:00
2009-12-15915,6003,254.003,289.003,236.003,278.0000:00:00
2009-12-161,192,2003,289.003,321.003,234.003,260.0000:00:00
2009-12-171,022,2003,244.003,269.003,225.003,242.0000:00:00
2009-12-182,970,7003,234.003,279.003,230.003,242.0000:00:00
2009-12-211,081,0003,225.003,293.003,224.003,291.0000:00:00
2009-12-22627,5003,307.003,330.003,302.003,305.0000:00:00
2009-12-23620,3003,320.003,322.003,285.003,302.6200:00:00
2009-12-24155,1003,285.003,309.003,281.003,289.0000:00:00
2009-12-29667,1003,291.003,362.003,291.003,349.0000:00:00
2009-12-30355,2003,356.003,362.003,328.003,349.0000:00:00
2009-12-31189,8003,364.003,364.003,336.003,356.0000:00:00
2010-01-04873,6003,373.003,390.003,334.003,351.0000:00:00
2010-01-051,014,9003,338.003,360.003,295.003,317.0000:00:00
2010-01-061,531,5003,314.003,327.003,244.003,260.0000:00:00
2010-01-071,836,9003,248.003,289.003,220.003,270.0000:00:00
2010-01-081,259,4003,268.003,284.003,227.003,244.0000:00:00
2010-01-111,327,0003,240.003,274.003,232.003,244.0000:00:00
2010-01-121,420,8003,240.003,262.003,190.003,216.0000:00:00
2010-01-131,695,0003,207.003,249.003,207.003,240.0000:00:00
2010-01-141,664,2003,250.003,263.003,203.003,238.0000:00:00
2010-01-152,930,6003,248.003,283.003,227.003,252.0000:00:00
2010-01-18973,5003,265.003,305.003,254.003,301.0000:00:00
2010-01-191,191,6003,292.003,318.003,263.003,312.0000:00:00
2010-01-201,680,7003,309.003,343.003,271.003,290.0000:00:00
2010-01-211,597,7003,277.003,303.003,216.003,225.0000:00:00
2010-01-221,952,7003,221.003,246.003,205.003,208.0000:00:00
2010-01-251,174,3003,194.003,209.003,176.003,176.0000:00:00
2010-01-261,601,8003,153.003,231.003,130.003,221.0000:00:00
2010-01-271,202,5003,208.003,235.003,193.003,231.0000:00:00
2010-01-283,462,4003,253.003,288.003,221.003,226.0000:00:00
2010-01-292,113,0003,243.003,279.003,209.003,256.0000:00:00
2010-02-011,066,0003,239.003,251.003,223.003,251.0000:00:00
2010-02-023,652,5003,192.003,233.003,139.003,233.0000:00:00
2010-02-042,620,3003,229.003,235.003,150.003,159.0000:00:00
2010-02-051,659,6003,144.003,164.003,111.003,130.0000:00:00
2010-02-081,386,2003,131.003,166.003,122.003,154.0000:00:00
2010-02-091,299,9003,143.003,154.003,118.003,134.0000:00:00
2010-02-104,055,6003,191.003,245.003,167.003,187.0000:00:00
2010-02-112,651,5003,200.003,271.003,175.003,270.0000:00:00
2010-02-122,635,1003,295.003,356.003,282.003,313.0000:00:00
2010-02-15893,7003,328.003,342.003,306.003,315.0000:00:00
2010-02-162,340,4003,319.003,328.003,248.003,282.0000:00:00
2010-02-172,473,3003,306.003,372.003,298.003,362.0000:00:00
2010-02-182,284,8003,363.003,449.003,361.003,445.0000:00:00
2010-02-193,342,8003,437.003,500.003,418.003,484.0000:00:00
2010-02-221,487,0003,500.003,500.003,463.003,478.3300:00:00
2010-02-232,640,2003,450.003,486.003,438.003,480.0000:00:00
2010-02-241,877,4003,430.003,445.003,401.003,427.0000:00:00
2010-02-252,059,4003,412.003,443.003,398.003,408.0000:00:00
2010-02-262,324,3003,432.003,458.003,386.003,448.0000:00:00
2010-03-011,227,8003,474.003,517.003,460.003,497.0000:00:00
2010-03-021,361,5003,509.003,522.003,464.003,487.0000:00:00
2010-03-031,130,5003,487.003,496.003,470.003,490.0000:00:00
2010-03-041,167,3003,481.003,499.003,469.003,499.0000:00:00
2010-03-05858,5003,500.003,514.003,486.003,511.0000:00:00
2010-03-08949,0003,529.003,548.003,503.003,516.0000:00:00
2010-03-091,770,6003,530.003,540.003,510.003,514.0000:00:00
2010-03-10719,6003,506.003,525.003,490.003,513.0000:00:00
2010-03-112,758,6003,517.003,547.003,499.003,524.0000:00:00
2010-03-121,016,8003,544.003,545.003,507.003,511.0000:00:00
2010-03-15933,5003,520.003,540.003,510.003,531.0000:00:00
2010-03-161,283,8003,547.003,549.003,495.003,504.0000:00:00
2010-03-171,825,8003,496.003,509.003,470.003,480.0000:00:00
2010-03-181,786,1003,469.003,526.003,469.003,516.0000:00:00
2010-03-193,336,6003,519.003,574.003,515.003,564.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources