Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Chart RECKITT BENCK GRP  News RECKITT BENCK GRP  Download Historical Prices for Metastock RECKITT BENCK GRP and Others  Technical Analysis RECKITT BENCK GRP  
Last Trade6,428.00Last Trade Time2018-12-05 - 00:00:00
Variation--193.00 (+0.97%)Open6,558.00
High6,578.00Low6,362.00
Volume777,756Average Volume (3m)0
YieldBid / Ask6,575.00 x 20,000 - 6,640.00 x 3,500
Former Close6,621.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RB.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-02-141,097,5003,521.003,540.003,508.003,536.0000:00:00
2012-02-151,356,1003,557.003,569.003,538.003,567.0000:00:00
2012-02-161,583,0003,568.003,599.003,546.003,597.0000:00:00
2012-02-171,164,1003,600.003,624.003,569.003,593.0000:00:00
2012-02-20668,7003,610.003,619.003,574.003,582.0000:00:00
2012-02-212,030,6003,590.003,590.003,542.003,578.0000:00:00
2012-02-221,615,5003,516.003,520.003,493.003,500.0000:00:00
2012-02-23989,2003,502.003,527.003,483.003,500.0000:00:00
2012-02-243,540,4003,410.003,440.003,371.003,421.0000:00:00
2012-02-271,260,6003,435.003,443.003,386.003,434.0000:00:00
2012-02-281,523,4003,451.003,451.003,411.003,450.0000:00:00
2012-02-292,197,8003,448.003,484.003,428.003,480.0000:00:00
2012-03-011,566,1003,489.003,500.003,463.003,491.0000:00:00
2012-03-021,433,4003,500.003,525.003,483.003,485.0000:00:00
2012-03-051,062,3003,482.003,556.003,479.003,526.0000:00:00
2012-03-061,329,0003,511.003,531.003,450.003,469.0000:00:00
2012-03-071,147,6003,479.003,516.763,467.003,515.0000:00:00
2012-03-081,257,9003,525.003,553.003,509.003,549.0000:00:00
2012-03-09652,4003,556.003,559.003,533.003,550.0000:00:00
2012-03-12945,5003,528.003,568.003,513.003,550.0000:00:00
2012-03-131,341,6003,574.003,585.003,555.003,582.0000:00:00
2012-03-141,950,4003,587.003,625.153,517.003,523.0000:00:00
2012-03-151,496,0003,527.003,562.003,510.003,531.0000:00:00
2012-03-163,064,1003,542.003,572.003,528.003,565.0000:00:00
2012-03-19720,9003,558.003,559.013,521.003,557.0000:00:00
2012-03-202,343,6003,549.003,553.943,526.003,544.0000:00:00
2012-03-211,432,0003,571.003,571.003,504.003,544.0000:00:00
2012-03-231,255,1003,540.003,584.623,534.753,571.0000:00:00
2012-03-261,607,2003,584.003,616.003,575.003,599.0000:00:00
2012-03-271,513,0003,606.003,619.003,549.253,557.0000:00:00
2012-03-282,243,3003,561.003,602.003,514.003,522.0000:00:00
2012-03-291,779,5003,521.003,533.003,507.003,526.0000:00:00
2012-03-302,669,0003,533.003,543.003,516.003,533.0000:00:00
2012-04-021,610,0003,544.003,586.003,520.003,586.0000:00:00
2012-04-032,517,1003,586.003,591.003,530.003,544.0000:00:00
2012-04-043,491,3003,537.003,543.003,503.003,514.0000:00:00
2012-04-051,993,7003,510.003,526.003,502.003,517.0000:00:00
2012-04-102,122,1003,504.003,531.003,466.003,466.0000:00:00
2012-04-111,852,1003,470.003,511.003,447.003,504.0000:00:00
2012-04-121,600,2003,507.003,537.003,485.003,520.0000:00:00
2012-04-131,571,0003,520.003,529.003,485.003,505.0000:00:00
2012-04-161,622,9003,500.003,583.003,492.823,560.0000:00:00
2012-04-171,790,6003,570.003,620.003,540.813,612.0000:00:00
2012-04-181,853,6003,619.003,652.003,608.623,637.0000:00:00
2012-04-191,727,3003,655.003,684.003,646.003,660.0000:00:00
2012-04-201,652,3003,662.003,662.003,600.003,620.0000:00:00
2012-04-231,451,9003,612.003,625.003,584.003,601.0000:00:00
2012-04-241,567,4003,606.003,620.003,589.253,614.0000:00:00
2012-04-251,122,8003,631.003,631.003,593.003,602.0000:00:00
2012-04-262,151,9003,634.003,648.003,577.003,590.0000:00:00
2012-04-272,230,6003,572.003,602.733,538.003,589.0000:00:00
2012-04-301,501,9003,597.003,615.003,567.003,587.0000:00:00
2012-05-011,725,4003,575.003,688.003,567.003,620.0000:00:00
2012-05-021,705,3003,650.003,650.003,565.003,603.0000:00:00
2012-05-032,445,2003,618.003,670.003,600.003,609.2900:00:00
2012-05-042,989,8003,618.003,618.003,548.003,571.0000:00:00
2012-05-082,402,6003,578.003,586.813,550.003,555.0000:00:00
2012-05-091,889,8003,553.003,566.003,529.003,566.0000:00:00
2012-05-117,405,5003,436.003,456.003,421.003,450.0000:00:00
2012-05-142,363,0003,432.003,450.003,414.003,430.0000:00:00
2012-05-161,859,8003,430.003,454.003,412.003,432.0000:00:00
2012-05-171,337,2003,426.003,444.003,413.003,431.0000:00:00
2012-05-183,410,8003,429.003,442.003,376.003,390.0000:00:00
2012-05-212,565,4003,374.003,413.003,361.003,402.0000:00:00
2012-05-221,751,8003,429.003,450.503,400.003,422.0000:00:00
2012-05-232,872,4003,414.003,424.003,378.003,391.0000:00:00
2012-05-242,266,3003,415.003,452.233,377.003,380.0000:00:00
2012-05-252,509,8003,395.003,443.003,388.003,433.0000:00:00
2012-05-28687,1003,455.003,477.003,408.003,418.0000:00:00
2012-05-291,256,5003,429.003,475.003,425.003,464.0000:00:00
2012-05-301,070,9003,460.003,475.003,418.003,431.0000:00:00
2012-05-315,407,0003,448.003,462.003,417.003,444.0000:00:00
2012-06-012,038,1003,462.003,464.003,376.003,381.0000:00:00
2012-06-061,647,5003,440.003,441.003,366.003,426.0000:00:00
2012-06-071,523,4003,430.003,489.003,430.003,456.0000:00:00
2012-06-081,133,9003,450.003,492.003,441.003,483.0000:00:00
2012-06-111,142,4003,520.003,520.003,446.003,457.0000:00:00
2012-06-121,260,6003,459.003,485.003,431.003,457.0000:00:00
2012-06-131,208,0003,462.003,485.003,444.003,448.0000:00:00
2012-06-141,735,5003,452.003,463.003,416.003,440.0000:00:00
2012-06-157,845,0003,453.003,455.003,362.003,385.0000:00:00
2012-06-181,180,6003,418.003,438.513,362.003,389.0000:00:00
2012-06-191,932,8003,379.003,411.003,316.003,397.0000:00:00
2012-06-202,363,1003,407.003,407.003,296.003,367.0000:00:00
2012-06-211,975,8003,360.003,435.003,356.003,419.0000:00:00
2012-06-221,199,8003,394.003,446.003,377.003,432.0000:00:00
2012-06-252,796,0003,402.003,414.003,363.003,369.0000:00:00
2012-06-262,003,8003,366.003,391.003,338.003,339.0000:00:00
2012-06-271,236,1003,356.003,379.003,335.003,377.0000:00:00
2012-06-282,042,4003,310.003,320.003,274.003,300.0000:00:00
2012-06-291,847,3003,334.003,390.003,318.003,365.0000:00:00
2012-07-021,229,0003,359.003,430.003,341.003,430.0000:00:00
2012-07-031,138,4003,446.003,481.003,437.003,471.0000:00:00
2012-07-04491,1003,469.003,491.003,458.003,478.0000:00:00
2012-07-051,572,2003,488.003,506.003,467.003,498.0000:00:00
2012-07-061,152,7003,484.003,536.003,484.003,527.0000:00:00
2012-07-091,002,0003,529.003,548.003,490.003,509.0000:00:00
2012-07-101,086,5003,519.003,559.003,503.003,550.0000:00:00
2012-07-11891,9003,527.003,560.003,502.003,517.0000:00:00
2012-07-121,248,9003,513.003,533.003,508.003,513.0000:00:00
2012-07-13810,1003,518.003,537.003,510.003,537.0000:00:00
2012-07-16502,1003,541.003,555.003,523.003,549.0000:00:00
2012-07-171,017,0003,551.003,560.183,511.003,512.0000:00:00
2012-07-181,501,8003,521.003,572.003,520.003,550.0000:00:00
2012-07-19661,6003,563.003,598.003,539.003,598.0000:00:00
2012-07-201,449,8003,594.003,600.003,552.003,557.0000:00:00
2012-07-23895,8003,529.003,540.403,484.003,504.0000:00:00
2012-07-24952,6003,503.003,526.003,461.003,461.0000:00:00
2012-07-251,218,6003,461.003,466.003,413.003,417.0000:00:00
2012-07-261,246,0003,420.003,498.003,420.003,468.0000:00:00
2012-07-271,344,0003,481.003,544.003,457.003,542.0000:00:00
2012-07-311,485,4003,534.003,547.003,502.003,507.0000:00:00
2012-08-011,099,7003,521.003,573.003,501.003,565.0000:00:00
2012-08-021,672,1003,563.003,603.003,536.003,539.0000:00:00
2012-08-03897,3003,539.003,592.003,533.003,573.0000:00:00
2012-08-06901,5003,580.003,600.003,548.003,594.0000:00:00
2012-08-07518,1003,594.003,600.003,561.003,570.0000:00:00
2012-08-082,304,3003,512.003,587.003,512.003,578.0000:00:00
2012-08-09960,7003,593.003,602.003,577.003,599.0000:00:00
2012-08-10720,1003,595.003,614.003,569.003,585.0000:00:00
2012-08-141,391,5003,597.003,602.003,582.003,600.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources