Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Chart RECKITT BENCK GRP  News RECKITT BENCK GRP  Download Historical Prices for Metastock RECKITT BENCK GRP and Others  Technical Analysis RECKITT BENCK GRP  
Last Trade6,428.00Last Trade Time2018-12-05 - 00:00:00
Variation--193.00 (+0.97%)Open6,558.00
High6,578.00Low6,362.00
Volume777,756Average Volume (3m)0
YieldBid / Ask6,575.00 x 20,000 - 6,640.00 x 3,500
Former Close6,621.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RB.L quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-03-19847,0004,703.004,723.004,664.004,688.0000:00:00
2013-03-201,343,8004,707.004,748.004,676.004,701.0000:00:00
2013-03-211,437,8004,719.004,767.004,682.004,710.0000:00:00
2013-03-221,169,5004,691.004,800.004,667.004,756.0000:00:00
2013-03-251,245,8004,779.004,782.004,723.004,763.0000:00:00
2013-03-261,173,1004,788.004,850.004,781.004,812.0000:00:00
2013-03-271,216,6004,807.004,809.004,746.154,775.0000:00:00
2013-03-282,196,1004,791.004,791.004,626.004,718.0000:00:00
2013-03-2904,718.004,718.004,718.004,718.0000:00:00
2013-04-0104,718.004,718.004,718.004,718.0000:00:00
2013-04-021,752,2004,727.004,793.004,705.004,746.0000:00:00
2013-04-03985,5004,749.004,836.004,745.004,774.0000:00:00
2013-04-041,186,1004,804.004,804.004,649.004,658.0000:00:00
2013-04-051,311,6004,651.004,660.854,548.004,554.0000:00:00
2013-04-081,231,3004,575.004,638.004,564.004,603.0000:00:00
2013-04-111,250,3004,688.004,736.004,652.004,657.0000:00:00
2013-04-121,138,4004,640.004,657.004,603.004,620.0000:00:00
2013-04-151,158,0004,624.004,675.004,611.604,637.0000:00:00
2013-04-161,485,9004,622.004,654.004,589.004,649.0000:00:00
2013-04-171,060,4004,682.004,712.004,644.004,655.0000:00:00
2013-04-18973,1004,678.004,694.004,627.004,656.0000:00:00
2013-04-191,417,5004,700.004,735.004,623.004,709.0000:00:00
2013-04-30937,9004,737.004,773.004,689.004,696.0000:00:00
2013-05-01484,7004,651.004,701.004,651.004,701.0000:00:00
2013-05-08948,6004,648.004,665.004,628.004,639.0000:00:00
2013-05-09533,1004,636.004,644.004,608.004,625.0000:00:00
2013-05-101,257,4004,639.004,662.004,620.004,659.0000:00:00
2013-05-131,163,1004,658.004,729.004,646.004,709.0000:00:00
2013-05-17956,8004,720.004,743.004,659.004,718.0000:00:00
2013-05-232,426,2004,885.004,921.004,840.004,869.0000:00:00
2013-05-241,167,0004,883.004,883.004,810.004,850.0000:00:00
2013-05-2704,850.004,850.004,850.004,850.0000:00:00
2013-05-281,060,7004,895.004,956.004,876.004,921.0000:00:00
2013-05-29844,4004,900.004,910.004,812.004,825.0000:00:00
2013-06-061,342,8004,587.004,613.004,487.004,487.0000:00:00
2013-06-071,477,7004,487.004,562.004,454.004,546.0000:00:00
2013-06-251,904,6004,547.004,626.004,524.004,595.0000:00:00
2013-06-26989,3004,618.004,698.004,589.004,665.0000:00:00
2013-07-171,041,0004,617.004,696.074,611.004,651.0000:00:00
2013-07-181,114,1004,663.004,702.004,643.004,693.0000:00:00
2013-07-291,390,8004,652.004,700.004,550.004,588.0000:00:00
2013-08-05657,9004,637.004,708.004,637.004,666.0000:00:00
2013-08-06799,6004,674.004,727.004,660.004,720.0000:00:00
2013-08-09824,9004,616.004,616.004,556.004,591.0000:00:00
2013-08-20713,0004,468.004,504.004,450.004,499.0000:00:00
2013-08-21810,5004,498.004,514.004,472.004,495.0000:00:00
2013-08-22759,9004,498.004,540.004,478.244,519.0000:00:00
2013-08-23846,7004,508.004,536.004,454.004,499.0000:00:00
2013-08-291,021,6004,407.004,441.004,346.004,431.0000:00:00
2013-08-301,117,8004,436.004,481.004,373.004,385.0000:00:00
2013-09-16710,6004,600.004,603.004,531.004,548.0000:00:00
2013-09-19939,4004,580.004,645.124,533.004,576.0000:00:00
2013-09-201,549,1004,565.004,619.004,546.004,600.0000:00:00
2013-09-23743,0004,599.004,615.004,537.004,549.0000:00:00
2013-09-301,080,8004,489.004,523.004,472.004,520.0000:00:00
2013-10-07651,8004,353.004,370.004,324.004,370.0000:00:00
2013-10-081,561,8004,362.004,366.004,263.004,269.0000:00:00
2013-10-091,444,1004,257.004,283.004,225.004,270.0000:00:00
2013-11-06758,0004,821.004,830.004,784.004,797.0000:00:00
2013-11-07647,2004,826.004,863.004,786.004,800.0000:00:00
2013-11-08825,2004,776.004,840.004,741.184,815.0000:00:00
2013-11-181,237,9004,808.004,862.284,765.004,855.0000:00:00
2013-11-21961,7004,849.004,871.504,822.254,846.0000:00:00
2013-11-22761,8004,871.004,915.004,841.004,847.0000:00:00
2013-11-25764,7004,875.004,945.754,866.004,939.0000:00:00
2013-11-26800,6004,916.004,940.004,880.004,881.0000:00:00
2013-11-27789,9004,871.004,896.004,856.004,883.0000:00:00
2013-12-021,013,9004,907.004,913.004,830.004,880.0000:00:00
2013-12-031,285,1004,887.004,887.004,848.664,865.0000:00:00
2013-12-041,704,3004,755.004,827.004,710.004,816.0000:00:00
2013-12-051,005,8004,780.004,850.004,778.004,835.0000:00:00
2013-12-061,307,9004,780.004,802.004,747.754,772.0000:00:00
2013-12-101,091,8004,778.004,790.414,714.004,714.0000:00:00
2013-12-11893,4004,715.004,732.004,669.004,669.0000:00:00
2013-12-121,384,6004,650.004,674.004,588.004,602.0000:00:00
2013-12-13801,4004,601.004,617.004,531.004,576.0000:00:00
2013-12-201,400,2004,690.004,719.254,655.004,668.0000:00:00
2013-12-23437,6004,677.004,745.004,674.044,741.0000:00:00
2013-12-24178,5004,742.004,840.004,693.004,802.0000:00:00
2013-12-2504,802.004,802.004,802.004,802.0000:00:00
2013-12-30375,4004,807.004,815.004,758.004,787.0000:00:00
2013-12-31152,1004,768.004,808.004,747.004,793.0000:00:00
2014-01-0104,793.004,793.004,793.004,793.0000:00:00
2014-01-02235,0004,801.004,812.004,742.004,793.0000:00:00
2014-01-03621,9004,717.004,801.004,717.004,785.0000:00:00
2014-01-06757,7004,771.004,800.184,734.004,755.0000:00:00
2014-01-13656,1004,677.004,684.004,600.004,649.0000:00:00
2014-01-20402,7004,687.004,707.004,664.004,683.0000:00:00
2014-01-21869,7004,681.004,799.004,681.004,754.0000:00:00
2014-01-22973,6004,771.004,829.004,763.004,825.0000:00:00
2014-01-231,110,4004,840.004,891.003,235.754,838.0000:00:00
2014-01-241,554,5004,828.004,872.004,684.004,693.0000:00:00
2014-01-27920,7004,702.004,735.004,638.004,667.0000:00:00
2014-01-28825,4004,667.004,689.004,615.004,637.0000:00:00
2014-01-291,255,3004,670.004,693.004,539.004,578.0000:00:00
2014-01-301,006,5004,562.004,569.004,470.004,537.0000:00:00
2014-01-311,223,9004,559.004,574.004,454.004,563.0000:00:00
2014-02-031,801,4004,575.004,713.004,575.004,665.0000:00:00
2014-02-041,678,0004,676.004,713.004,618.004,654.0000:00:00
2014-02-05833,7004,666.004,675.004,620.004,657.0000:00:00
2014-02-181,271,6004,976.005,001.254,936.004,985.0000:00:00
2014-02-191,279,5004,881.004,958.004,881.004,950.0000:00:00
2014-02-201,155,9004,921.004,983.004,849.004,975.0000:00:00
2014-02-211,183,5004,981.005,015.004,946.004,980.0000:00:00
2014-02-241,076,6004,975.005,025.004,950.005,025.0000:00:00
2014-02-271,631,2004,984.005,020.004,926.004,959.0000:00:00
2014-02-281,327,8004,971.004,979.004,904.004,914.0000:00:00
2014-03-031,014,0004,860.004,937.004,850.004,875.0000:00:00
2014-03-04927,8004,917.004,981.004,915.004,960.0000:00:00
2014-03-05795,1004,951.004,961.004,892.004,896.0000:00:00
2014-03-10776,4004,809.004,858.004,782.004,840.0000:00:00
2014-03-111,293,0004,863.004,971.004,845.004,953.0000:00:00
2014-03-12864,0004,928.004,933.004,856.004,877.0000:00:00
2014-03-24690,5004,842.004,842.004,805.004,825.0000:00:00
2014-04-01802,8004,897.004,926.004,852.004,906.0000:00:00
2014-04-021,336,1004,875.004,897.004,813.004,855.0000:00:00
2014-04-07543,0004,816.004,845.004,782.004,795.0000:00:00
2014-04-081,635,2004,777.004,798.004,697.004,745.0000:00:00
2014-04-09886,4004,762.004,794.004,747.004,783.0000:00:00
2014-04-101,002,9004,800.004,820.004,744.004,779.0000:00:00
2014-04-111,149,3004,749.004,805.664,700.004,734.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources