Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Chart RECKITT BENCK GRP  News RECKITT BENCK GRP  Download Historical Prices for Metastock RECKITT BENCK GRP and Others  Technical Analysis RECKITT BENCK GRP  
Last Trade6,428.00Last Trade Time2018-12-05 - 00:00:00
Variation--193.00 (+0.97%)Open6,558.00
High6,578.00Low6,362.00
Volume777,756Average Volume (3m)0
YieldBid / Ask6,575.00 x 20,000 - 6,640.00 x 3,500
Former Close6,621.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RB.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-03-021,755,4003,089.003,183.003,089.003,164.0000:00:00
2011-03-031,821,7003,169.003,199.003,159.003,199.0000:00:00
2011-03-041,904,7003,215.003,225.003,157.003,166.0000:00:00
2011-03-071,137,0003,162.003,177.003,125.003,130.0000:00:00
2011-03-081,827,8003,145.003,145.003,092.003,115.0000:00:00
2011-03-091,523,9003,115.003,152.003,113.003,129.0000:00:00
2011-03-102,098,3003,121.003,140.003,076.003,103.0000:00:00
2011-03-111,770,2003,078.003,130.003,075.003,113.0000:00:00
2011-03-141,345,9003,097.003,107.003,067.003,069.0000:00:00
2011-03-153,248,1003,020.003,069.002,979.003,053.0000:00:00
2011-03-162,947,4003,071.003,113.003,015.003,015.0000:00:00
2011-03-172,707,0003,024.003,052.003,006.003,020.0000:00:00
2011-03-182,699,8003,035.003,056.003,018.003,027.0000:00:00
2011-03-212,228,5003,068.003,068.003,034.003,065.0000:00:00
2011-03-221,161,5003,059.003,059.003,028.003,036.0000:00:00
2011-03-232,562,0003,036.003,060.002,628.053,060.0000:00:00
2011-03-243,038,4003,059.003,081.003,041.003,064.0000:00:00
2011-03-253,345,7003,126.003,180.003,110.003,160.0000:00:00
2011-03-281,082,8003,176.003,190.003,167.003,187.0000:00:00
2011-03-291,560,6003,196.003,213.003,168.003,189.0000:00:00
2011-03-301,429,0003,200.003,202.003,155.003,172.0000:00:00
2011-03-312,445,0003,183.003,245.003,152.003,202.0000:00:00
2011-04-012,727,3003,222.003,290.003,170.503,288.0000:00:00
2011-04-042,222,1003,292.003,308.003,280.003,291.0000:00:00
2011-04-051,630,9003,303.003,308.003,220.003,268.0000:00:00
2011-04-061,252,6003,278.003,297.003,250.003,282.0000:00:00
2011-04-071,455,2003,283.003,299.003,255.003,256.0000:00:00
2011-04-08805,5003,263.003,290.003,263.003,275.0000:00:00
2011-04-111,082,7003,265.003,275.003,231.003,248.0000:00:00
2011-04-121,036,6003,230.003,247.003,224.003,230.0000:00:00
2011-04-133,311,0003,300.003,388.003,282.003,366.0000:00:00
2011-04-1415,468,4003,349.003,366.003,090.003,130.0000:00:00
2011-04-156,475,9003,142.003,209.003,125.003,200.0000:00:00
2011-04-183,980,6003,200.003,238.003,190.003,200.0000:00:00
2011-04-192,389,9003,214.003,217.003,164.003,175.0000:00:00
2011-04-204,115,0003,180.003,353.553,180.003,302.0000:00:00
2011-04-211,581,3003,325.003,333.003,266.003,290.0000:00:00
2011-04-262,138,0003,294.003,297.003,236.003,261.0000:00:00
2011-04-273,037,1003,305.003,346.003,278.003,324.0000:00:00
2011-04-281,638,5003,341.003,342.003,226.313,324.0000:00:00
2011-05-032,644,0003,416.003,419.003,345.003,379.0000:00:00
2011-05-043,121,8003,459.003,467.003,388.003,407.0000:00:00
2011-05-051,436,2003,407.003,424.003,385.003,404.0000:00:00
2011-05-061,575,3003,407.003,489.003,396.403,478.0000:00:00
2011-05-091,059,7003,466.003,489.003,435.003,446.0000:00:00
2011-05-101,197,0003,446.003,466.003,441.003,455.0000:00:00
2011-05-112,397,3003,464.003,475.003,426.003,461.0000:00:00
2011-05-121,954,5003,429.003,436.003,387.003,436.0000:00:00
2011-05-131,950,9003,448.003,482.003,425.003,435.0000:00:00
2011-05-161,555,5003,402.003,439.003,384.003,400.0000:00:00
2011-05-172,207,7003,384.003,401.003,338.003,350.0000:00:00
2011-05-181,294,3003,367.003,400.003,350.003,390.0000:00:00
2011-05-191,712,1003,400.003,423.003,375.003,400.0000:00:00
2011-05-201,846,2003,410.003,454.003,399.003,446.0000:00:00
2011-05-231,829,3003,415.003,429.003,380.003,388.0000:00:00
2011-05-241,241,7003,398.003,404.003,371.003,378.0000:00:00
2011-05-251,230,8003,369.003,391.003,349.003,372.0000:00:00
2011-05-262,055,9003,381.003,421.003,364.003,399.0000:00:00
2011-05-271,206,2003,401.003,425.003,391.003,392.0000:00:00
2011-05-311,624,4003,400.003,451.003,400.003,437.0000:00:00
2011-06-011,215,1003,441.003,454.003,348.003,419.0000:00:00
2011-06-02698,6003,398.003,427.003,385.003,398.0000:00:00
2011-06-03928,9003,414.003,414.003,369.003,390.0000:00:00
2011-06-061,089,7003,394.003,445.003,380.003,428.0000:00:00
2011-06-071,618,6003,437.003,470.003,429.003,445.5000:00:00
2011-06-081,110,9003,460.003,470.003,433.003,450.0000:00:00
2011-06-091,700,3003,451.003,501.003,445.003,486.0000:00:00
2011-06-101,983,2003,491.003,507.003,461.003,469.0000:00:00
2011-06-131,145,3003,440.003,450.003,414.003,425.0000:00:00
2011-06-141,742,9003,433.003,476.003,422.003,429.0000:00:00
2011-06-152,106,8003,429.003,436.003,377.003,397.0000:00:00
2011-06-162,136,4003,338.003,390.003,338.003,372.0000:00:00
2011-06-172,566,1003,356.003,374.003,313.003,366.0000:00:00
2011-06-201,014,8003,349.003,392.003,333.003,372.0000:00:00
2011-06-211,293,1003,373.003,382.003,337.003,350.0000:00:00
2011-06-221,606,7003,343.003,351.003,309.003,336.0000:00:00
2011-06-231,092,4003,330.003,338.003,285.003,293.0000:00:00
2011-06-241,143,4003,328.003,361.003,327.003,343.0000:00:00
2011-06-27873,8003,354.003,371.003,342.003,358.0000:00:00
2011-06-281,793,8003,373.003,440.003,359.003,439.5000:00:00
2011-06-291,670,7003,445.003,461.003,371.003,400.0000:00:00
2011-06-301,272,8003,409.003,440.003,376.003,440.0000:00:00
2011-07-01747,1003,448.003,453.343,411.003,453.0000:00:00
2011-07-041,382,9003,454.003,500.003,454.003,475.0000:00:00
2011-07-053,033,7003,537.003,595.003,522.003,578.0000:00:00
2011-07-061,617,5003,578.003,580.003,507.003,530.0000:00:00
2011-07-071,397,0003,535.003,535.003,479.003,485.0000:00:00
2011-07-081,299,6003,499.003,499.003,438.003,467.0000:00:00
2011-07-111,166,7003,461.003,501.003,449.003,495.0000:00:00
2011-07-121,459,0003,462.003,502.003,441.003,500.0000:00:00
2011-07-13998,6003,482.003,496.003,441.003,474.0000:00:00
2011-07-14594,6003,470.003,489.003,437.003,443.0000:00:00
2011-07-151,231,1003,444.003,483.003,428.003,459.0000:00:00
2011-07-18868,6003,448.003,473.003,427.003,456.0000:00:00
2011-07-191,016,6003,463.003,472.003,419.003,422.0000:00:00
2011-07-201,179,3003,421.003,444.003,404.003,420.0000:00:00
2011-07-211,247,1003,434.003,440.003,390.003,406.0000:00:00
2011-07-221,192,8003,435.003,484.003,412.003,478.0000:00:00
2011-07-252,004,8003,440.003,530.003,411.003,526.0000:00:00
2011-07-261,907,9003,542.003,587.003,479.003,512.0000:00:00
2011-07-271,628,5003,515.003,520.003,440.003,471.0000:00:00
2011-07-281,259,8003,455.003,543.003,429.003,532.0000:00:00
2011-07-291,830,1003,499.003,518.003,456.653,457.0000:00:00
2011-08-011,625,5003,480.003,529.003,431.003,447.0000:00:00
2011-08-021,615,8003,425.003,443.003,369.003,394.0000:00:00
2011-08-031,529,3003,308.003,329.003,273.003,273.0000:00:00
2011-08-041,676,6003,333.003,358.003,224.003,224.0000:00:00
2011-08-053,328,4003,174.003,244.003,139.003,195.0000:00:00
2011-08-081,894,0003,164.003,183.003,121.203,131.0000:00:00
2011-08-092,615,3003,126.003,218.002,958.503,204.0000:00:00
2011-08-101,923,6003,257.003,263.003,109.003,131.0000:00:00
2011-08-111,558,1003,216.003,216.003,065.003,189.0000:00:00
2011-08-121,219,7003,193.003,280.003,153.003,260.0000:00:00
2011-08-15603,4003,296.003,317.003,272.003,297.0000:00:00
2011-08-161,159,2003,289.003,309.003,261.003,309.0000:00:00
2011-08-17606,0003,292.003,341.003,273.003,324.0000:00:00
2011-08-181,916,2003,293.003,335.003,212.003,247.0000:00:00
2011-08-191,994,2003,238.003,262.003,135.003,205.0000:00:00
2011-08-2271,9003,183.003,300.003,179.003,253.0000:00:00
2011-08-23843,1003,281.003,305.003,252.003,286.0000:00:00
2011-08-241,196,2003,303.003,303.003,245.003,269.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources