Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Chart RECKITT BENCK GRP  News RECKITT BENCK GRP  Download Historical Prices for Metastock RECKITT BENCK GRP and Others  Technical Analysis RECKITT BENCK GRP  
Last Trade6,428.00Last Trade Time2018-12-05 - 00:00:00
Variation--193.00 (+0.97%)Open6,558.00
High6,578.00Low6,362.00
Volume777,756Average Volume (3m)0
YieldBid / Ask6,575.00 x 20,000 - 6,640.00 x 3,500
Former Close6,621.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RB.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-241,196,2003,303.003,303.003,245.003,269.0000:00:00
2011-08-251,427,5003,300.003,300.003,180.003,204.0000:00:00
2011-08-261,517,7003,200.003,215.003,149.003,207.0000:00:00
2011-08-301,229,2003,300.003,300.003,170.003,198.0000:00:00
2011-08-311,833,7003,212.003,292.003,193.003,275.0000:00:00
2011-09-011,144,3003,295.003,319.003,252.003,299.0000:00:00
2011-09-021,335,9003,272.003,319.003,255.003,296.0000:00:00
2011-09-051,184,4003,241.003,263.003,176.003,183.0000:00:00
2011-09-061,565,1003,175.003,247.003,172.003,206.0000:00:00
2011-09-071,098,1003,280.003,299.003,229.003,295.0000:00:00
2011-09-08858,4003,305.003,306.003,265.993,292.0000:00:00
2011-09-09981,5003,282.003,317.003,254.003,269.0000:00:00
2011-09-12923,8003,201.003,239.003,186.003,220.0000:00:00
2011-09-131,125,8003,250.003,268.003,188.003,239.0000:00:00
2011-09-141,361,0003,222.003,289.003,215.003,270.0000:00:00
2011-09-151,244,8003,297.003,322.003,268.003,275.0000:00:00
2011-09-162,132,5003,297.003,300.003,245.003,298.0000:00:00
2011-09-19759,2003,255.003,282.003,234.003,270.0000:00:00
2011-09-20829,0003,252.003,325.003,252.003,323.0000:00:00
2011-09-21835,6003,332.003,348.003,294.003,301.0000:00:00
2011-09-221,459,5003,238.003,242.003,165.003,180.0000:00:00
2011-09-23897,7003,202.003,230.003,135.003,199.0000:00:00
2011-09-261,097,7003,170.003,272.003,156.003,259.0000:00:00
2011-09-271,134,1003,314.003,354.003,275.003,312.0000:00:00
2011-09-28794,0003,321.003,350.003,260.003,272.0000:00:00
2011-09-291,056,2003,268.003,295.003,239.003,267.0000:00:00
2011-09-301,083,8003,265.003,273.003,194.743,273.0000:00:00
2011-10-031,196,8003,236.003,331.003,211.003,295.2000:00:00
2011-10-041,167,0003,318.003,318.003,224.003,286.0000:00:00
2011-10-051,082,9003,322.003,338.003,274.003,310.0000:00:00
2011-10-061,450,2003,327.003,365.003,286.003,365.0000:00:00
2011-10-07913,1003,361.003,435.003,341.003,386.0000:00:00
2011-10-10822,9003,407.003,434.003,391.003,393.0000:00:00
2011-10-111,284,6003,377.003,398.003,317.003,345.0000:00:00
2011-10-121,255,4003,352.003,355.003,292.003,341.0000:00:00
2011-10-13980,3003,314.003,328.003,297.003,325.0000:00:00
2011-10-141,241,6003,309.003,354.003,297.003,354.0000:00:00
2011-10-17641,9003,371.003,379.003,333.003,348.0000:00:00
2011-10-181,075,0003,328.003,346.003,282.003,323.0000:00:00
2011-10-191,077,5003,327.003,341.003,299.003,303.0000:00:00
2011-10-20782,6003,289.003,347.003,278.003,336.0000:00:00
2011-10-211,502,0003,339.003,449.343,318.003,449.0000:00:00
2011-10-241,240,0003,449.003,461.003,412.003,446.0000:00:00
2011-10-253,328,8003,426.003,463.003,215.003,330.0000:00:00
2011-10-262,807,4003,278.003,324.973,224.003,260.0000:00:00
2011-10-272,326,7003,317.003,332.003,210.003,247.0000:00:00
2011-10-281,807,1003,254.003,319.003,225.003,235.0000:00:00
2011-10-311,499,8003,233.003,247.003,198.003,198.0000:00:00
2011-11-012,790,7003,185.003,266.003,173.003,255.0000:00:00
2011-11-022,639,2003,284.003,304.003,200.003,240.0000:00:00
2011-11-032,064,0003,200.003,316.003,200.003,300.0000:00:00
2011-11-041,423,5003,314.003,363.003,291.353,293.0000:00:00
2011-11-07911,3003,252.003,296.003,217.003,270.0000:00:00
2011-11-081,110,5003,273.003,370.003,257.003,325.0000:00:00
2011-11-092,576,6003,328.003,341.003,190.003,203.0000:00:00
2011-11-101,198,8003,151.003,220.003,146.003,201.0000:00:00
2011-11-111,356,6003,217.003,278.003,201.003,259.0000:00:00
2011-11-141,087,7003,254.003,227.443,214.063,222.0000:00:00
2011-11-151,011,9003,205.003,229.003,194.753,229.0000:00:00
2011-11-161,628,7003,260.003,285.723,216.733,244.0000:00:00
2011-11-172,493,1003,227.003,215.003,190.793,206.0000:00:00
2011-11-18946,5003,183.003,214.423,154.003,159.0000:00:00
2011-11-211,076,3003,135.003,127.753,100.003,100.0000:00:00
2011-11-221,513,5003,131.003,172.273,155.253,171.0000:00:00
2011-11-231,300,9003,161.003,199.503,171.003,181.0000:00:00
2011-11-241,256,7003,176.003,169.653,147.003,147.0000:00:00
2011-11-251,028,6003,134.003,153.713,117.003,149.0000:00:00
2011-11-281,082,6003,170.003,220.003,158.003,210.0000:00:00
2011-11-29959,6003,211.003,232.003,185.003,200.0000:00:00
2011-11-302,545,0003,191.003,243.003,164.003,219.0000:00:00
2011-12-011,826,7003,223.003,264.003,199.003,211.0000:00:00
2011-12-021,994,7003,232.003,257.003,168.003,205.0000:00:00
2011-12-051,561,2003,219.003,227.003,153.003,219.0000:00:00
2011-12-061,191,7003,194.003,247.003,194.003,218.0000:00:00
2011-12-071,354,7003,242.003,243.003,174.003,209.0000:00:00
2011-12-081,814,3003,224.003,267.003,201.003,206.0000:00:00
2011-12-091,261,9003,190.003,242.003,189.003,242.0000:00:00
2011-12-12976,9003,237.003,261.513,204.003,204.0000:00:00
2011-12-131,050,9003,205.003,229.003,184.003,200.0000:00:00
2011-12-141,440,5003,186.003,217.003,162.003,162.0000:00:00
2011-12-151,122,1003,172.003,207.003,151.003,198.0000:00:00
2011-12-161,529,1003,203.003,204.003,143.703,150.0000:00:00
2011-12-191,036,2003,142.003,188.003,140.003,184.0000:00:00
2011-12-20846,8003,176.003,182.793,151.003,176.0000:00:00
2011-12-211,267,4003,189.003,192.003,110.003,133.0000:00:00
2011-12-221,103,9003,133.003,169.753,112.003,125.0000:00:00
2011-12-23305,8003,142.003,181.003,133.883,180.0000:00:00
2011-12-28735,0003,180.003,194.003,157.883,165.0000:00:00
2011-12-29658,4003,166.003,185.003,152.003,185.0000:00:00
2011-12-30384,5003,204.003,204.003,170.003,180.0000:00:00
2012-01-031,399,7003,232.003,285.003,200.003,279.0000:00:00
2012-01-041,810,5003,280.003,336.033,244.003,265.0000:00:00
2012-01-051,290,7003,259.003,295.003,257.003,274.0000:00:00
2012-01-06568,1003,271.003,299.003,261.003,273.0000:00:00
2012-01-091,400,2003,277.003,325.003,260.003,307.0000:00:00
2012-01-101,519,1003,340.003,420.003,331.003,355.0000:00:00
2012-01-112,166,4003,386.003,426.003,367.003,384.0000:00:00
2012-01-122,006,2003,364.003,367.003,323.003,336.0000:00:00
2012-01-131,416,7003,353.003,353.003,288.003,310.0000:00:00
2012-01-16973,1003,309.003,328.003,283.003,319.0000:00:00
2012-01-171,283,1003,352.003,352.003,297.003,330.0000:00:00
2012-01-181,787,0003,327.003,381.003,319.003,381.0000:00:00
2012-01-191,509,9003,381.003,405.003,347.003,399.0000:00:00
2012-01-202,486,4003,409.003,431.003,380.003,410.0000:00:00
2012-01-231,350,0003,418.003,420.003,353.003,364.0000:00:00
2012-01-241,626,4003,348.003,374.963,322.003,364.0000:00:00
2012-01-25980,7003,378.003,392.003,333.003,365.0000:00:00
2012-01-261,237,8003,379.003,408.003,362.003,399.0000:00:00
2012-01-271,722,8003,409.003,411.003,353.003,400.0000:00:00
2012-01-301,348,4003,369.003,387.513,352.003,365.0000:00:00
2012-01-311,883,1003,365.003,387.003,342.003,376.0000:00:00
2012-02-011,635,1003,410.003,433.003,389.523,431.0000:00:00
2012-02-021,953,8003,420.003,426.003,390.003,398.0000:00:00
2012-02-031,541,6003,395.003,493.003,391.003,487.0000:00:00
2012-02-061,590,3003,470.003,470.003,406.003,411.0000:00:00
2012-02-071,817,4003,403.003,423.063,375.003,382.0000:00:00
2012-02-083,213,9003,490.003,524.003,394.903,479.0000:00:00
2012-02-091,823,8003,479.003,524.003,436.033,513.0000:00:00
2012-02-101,747,2003,519.003,562.003,500.003,541.0000:00:00
2012-02-13856,7003,559.003,559.003,507.003,534.0000:00:00
2012-02-141,097,5003,521.003,540.003,508.003,536.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources