|
 CADBURY - [Ticker: CBRY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBRY.L quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 387.00 | 387.00 | 387.00 | 387.00 | 00:00:00 | | 2003-01-02 | 3,908,100 | 391.00 | 394.75 | 386.00 | 393.75 | 00:00:00 | | 2003-01-03 | 3,003,900 | 395.00 | 395.00 | 382.00 | 390.00 | 00:00:00 | | 2003-01-06 | 5,028,200 | 392.00 | 392.75 | 382.50 | 390.50 | 00:00:00 | | 2003-01-07 | 4,718,700 | 392.75 | 392.75 | 385.25 | 386.50 | 00:00:00 | | 2003-01-08 | 7,258,600 | 389.50 | 391.00 | 385.00 | 387.00 | 00:00:00 | | 2003-01-09 | 3,773,800 | 387.00 | 391.50 | 380.25 | 384.50 | 00:00:00 | | 2003-01-10 | 5,084,300 | 390.00 | 390.00 | 378.00 | 385.00 | 00:00:00 | | 2003-01-13 | 6,362,700 | 385.00 | 389.00 | 378.50 | 382.00 | 00:00:00 | | 2003-01-14 | 2,682,900 | 379.50 | 383.00 | 373.50 | 375.50 | 00:00:00 | | 2003-01-15 | 9,143,200 | 375.50 | 375.50 | 356.25 | 362.00 | 00:00:00 | | 2003-01-16 | 8,128,600 | 365.00 | 365.25 | 358.25 | 365.00 | 00:00:00 | | 2003-01-17 | 8,350,600 | 366.50 | 371.75 | 362.25 | 366.25 | 00:00:00 | | 2003-01-20 | 5,043,600 | 369.00 | 370.00 | 358.00 | 358.00 | 00:00:00 | | 2003-01-21 | 5,934,200 | 361.50 | 362.00 | 353.25 | 356.00 | 00:00:00 | | 2003-01-22 | 7,003,300 | 354.25 | 361.50 | 349.75 | 350.00 | 00:00:00 | | 2003-01-23 | 8,075,800 | 352.75 | 353.00 | 341.00 | 341.25 | 00:00:00 | | 2003-01-24 | 8,211,600 | 345.00 | 353.75 | 341.50 | 344.50 | 00:00:00 | | 2003-01-27 | 8,553,800 | 344.25 | 345.50 | 329.00 | 330.00 | 00:00:00 | | 2003-01-28 | 10,553,500 | 334.25 | 336.25 | 323.50 | 333.00 | 00:00:00 | | 2003-01-29 | 6,496,600 | 330.25 | 334.00 | 321.75 | 323.50 | 00:00:00 | | 2003-01-30 | 6,890,900 | 325.25 | 332.75 | 325.00 | 332.00 | 00:00:00 | | 2003-01-31 | 10,908,000 | 325.25 | 336.00 | 323.00 | 331.00 | 00:00:00 | | 2003-02-03 | 7,038,900 | 334.00 | 340.00 | 329.00 | 331.00 | 00:00:00 | | 2003-02-04 | 10,116,400 | 330.00 | 334.75 | 321.00 | 322.00 | 00:00:00 | | 2003-02-05 | 4,979,100 | 322.00 | 328.75 | 318.75 | 326.25 | 00:00:00 | | 2003-02-06 | 10,478,100 | 330.75 | 333.00 | 324.50 | 328.50 | 00:00:00 | | 2003-02-07 | 7,525,300 | 332.00 | 333.00 | 322.00 | 327.00 | 00:00:00 | | 2003-02-10 | 5,798,000 | 328.50 | 331.75 | 326.50 | 329.00 | 00:00:00 | | 2003-02-11 | 5,440,700 | 324.25 | 335.00 | 324.25 | 335.00 | 00:00:00 | | 2003-02-12 | 16,299,800 | 329.00 | 329.00 | 312.75 | 315.00 | 00:00:00 | | 2003-02-13 | 13,038,000 | 314.00 | 314.00 | 306.75 | 311.00 | 00:00:00 | | 2003-02-14 | 8,322,300 | 313.75 | 322.50 | 312.00 | 315.00 | 00:00:00 | | 2003-02-17 | 4,837,800 | 318.00 | 328.50 | 315.00 | 325.00 | 00:00:00 | | 2003-02-18 | 7,751,300 | 337.75 | 337.75 | 320.00 | 325.25 | 00:00:00 | | 2003-02-19 | 6,641,600 | 312.00 | 330.00 | 312.00 | 320.00 | 00:00:00 | | 2003-02-20 | 8,853,600 | 334.00 | 334.00 | 315.00 | 316.50 | 00:00:00 | | 2003-02-21 | 7,556,700 | 322.25 | 322.25 | 313.50 | 320.00 | 00:00:00 | | 2003-02-24 | 6,563,100 | 321.00 | 325.00 | 316.50 | 317.00 | 00:00:00 | | 2003-02-25 | 8,639,800 | 315.50 | 318.25 | 310.50 | 315.00 | 00:00:00 | | 2003-02-26 | 5,589,800 | 315.00 | 319.00 | 311.25 | 312.00 | 00:00:00 | | 2003-02-27 | 7,084,200 | 312.00 | 324.00 | 312.00 | 319.25 | 00:00:00 | | 2003-02-28 | 8,431,700 | 319.50 | 322.50 | 316.50 | 321.00 | 00:00:00 | | 2003-03-03 | 4,150,000 | 321.00 | 331.00 | 320.00 | 324.25 | 00:00:00 | | 2003-03-04 | 4,970,400 | 328.75 | 328.75 | 319.00 | 320.00 | 00:00:00 | | 2003-03-05 | 4,681,500 | 316.25 | 321.75 | 313.25 | 314.75 | 00:00:00 | | 2003-03-06 | 4,308,100 | 314.75 | 318.75 | 313.00 | 316.25 | 00:00:00 | | 2003-03-07 | 5,840,800 | 317.50 | 317.50 | 312.00 | 312.25 | 00:00:00 | | 2003-03-10 | 6,901,700 | 312.25 | 316.00 | 309.50 | 310.00 | 00:00:00 | | 2003-03-11 | 8,415,500 | 310.00 | 315.00 | 308.00 | 313.50 | 00:00:00 | | 2003-03-12 | 9,328,700 | 314.50 | 314.50 | 300.75 | 300.75 | 00:00:00 | | 2003-03-13 | 7,834,100 | 304.00 | 321.75 | 304.00 | 321.75 | 00:00:00 | | 2003-03-14 | 9,563,200 | 321.75 | 333.00 | 321.75 | 331.25 | 00:00:00 | | 2003-03-17 | 5,302,400 | 326.25 | 345.25 | 322.75 | 338.00 | 00:00:00 | | 2003-03-18 | 7,496,200 | 336.00 | 345.00 | 326.75 | 331.75 | 00:00:00 | | 2003-03-19 | 6,289,400 | 332.50 | 352.00 | 331.75 | 342.50 | 00:00:00 | | 2003-03-20 | 3,390,800 | 345.75 | 347.50 | 339.75 | 344.00 | 00:00:00 | | 2003-03-21 | 4,902,600 | 341.00 | 353.25 | 341.00 | 350.00 | 00:00:00 | | 2003-03-24 | 5,156,600 | 347.00 | 350.00 | 338.00 | 342.00 | 00:00:00 | | 2003-03-25 | 4,969,800 | 342.00 | 351.25 | 337.00 | 348.25 | 00:00:00 | | 2003-03-26 | 5,613,500 | 353.25 | 353.25 | 344.25 | 347.00 | 00:00:00 | | 2003-03-27 | 4,641,900 | 347.00 | 349.50 | 343.00 | 346.50 | 00:00:00 | | 2003-03-28 | 4,225,500 | 339.75 | 348.50 | 339.25 | 345.00 | 00:00:00 | | 2003-03-31 | 6,505,700 | 332.25 | 339.00 | 330.00 | 335.00 | 00:00:00 | | 2003-04-01 | 4,681,400 | 334.75 | 343.75 | 330.00 | 343.25 | 00:00:00 | | 2003-04-02 | 6,751,700 | 327.00 | 344.50 | 327.00 | 339.75 | 00:00:00 | | 2003-04-03 | 5,441,700 | 338.75 | 349.50 | 338.75 | 343.75 | 00:00:00 | | 2003-04-04 | 7,932,800 | 346.25 | 350.00 | 338.50 | 342.00 | 00:00:00 | | 2003-04-07 | 5,516,600 | 341.50 | 357.75 | 341.50 | 354.00 | 00:00:00 | | 2003-04-08 | 4,294,500 | 352.00 | 357.75 | 350.00 | 351.00 | 00:00:00 | | 2003-04-09 | 8,703,500 | 349.00 | 349.00 | 340.50 | 341.25 | 00:00:00 | | 2003-04-10 | 8,547,500 | 340.00 | 345.50 | 332.25 | 340.00 | 00:00:00 | | 2003-04-11 | 2,763,000 | 341.75 | 346.75 | 340.00 | 341.50 | 00:00:00 | | 2003-04-14 | 4,115,800 | 344.00 | 344.00 | 337.00 | 340.00 | 00:00:00 | | 2003-04-15 | 3,891,500 | 341.75 | 353.25 | 341.00 | 350.75 | 00:00:00 | | 2003-04-16 | 5,723,000 | 352.50 | 354.00 | 337.25 | 343.25 | 00:00:00 | | 2003-04-17 | 5,328,000 | 341.00 | 345.00 | 334.00 | 345.00 | 00:00:00 | | 2003-04-18 | 0 | 345.00 | 345.00 | 345.00 | 345.00 | 00:00:00 | | 2003-04-21 | 0 | 345.00 | 345.00 | 345.00 | 345.00 | 00:00:00 | | 2003-04-22 | 4,084,700 | 350.00 | 350.00 | 339.25 | 348.75 | 00:00:00 | | 2003-04-23 | 8,856,900 | 345.75 | 348.50 | 332.00 | 336.00 | 00:00:00 | | 2003-04-24 | 9,077,500 | 338.75 | 340.25 | 323.00 | 324.25 | 00:00:00 | | 2003-04-25 | 3,999,800 | 327.00 | 333.25 | 326.00 | 327.75 | 00:00:00 | | 2003-04-28 | 4,503,500 | 325.25 | 332.75 | 325.25 | 331.75 | 00:00:00 | | 2003-04-29 | 10,000,300 | 333.00 | 344.75 | 331.00 | 341.25 | 00:00:00 | | 2003-04-30 | 11,326,300 | 341.75 | 350.00 | 339.50 | 348.50 | 00:00:00 | | 2003-05-01 | 4,083,900 | 349.00 | 349.75 | 345.50 | 347.25 | 00:00:00 | | 2003-05-02 | 10,280,000 | 347.50 | 353.00 | 338.25 | 340.00 | 00:00:00 | | 2003-05-05 | 0 | 340.00 | 340.00 | 340.00 | 340.00 | 00:00:00 | | 2003-05-06 | 9,521,200 | 344.00 | 361.00 | 344.00 | 355.75 | 00:00:00 | | 2003-05-07 | 7,769,700 | 356.75 | 356.75 | 343.25 | 350.00 | 00:00:00 | | 2003-05-08 | 9,718,800 | 350.00 | 350.00 | 335.50 | 347.75 | 00:00:00 | | 2003-05-09 | 9,147,200 | 350.00 | 352.25 | 343.50 | 351.50 | 00:00:00 | | 2003-05-12 | 7,609,800 | 353.00 | 353.00 | 346.00 | 350.00 | 00:00:00 | | 2003-05-13 | 7,393,700 | 350.00 | 352.00 | 348.25 | 351.50 | 00:00:00 | | 2003-05-14 | 8,748,200 | 351.75 | 359.00 | 350.00 | 353.00 | 00:00:00 | | 2003-05-15 | 3,361,300 | 354.25 | 354.50 | 349.25 | 351.00 | 00:00:00 | | 2003-05-16 | 6,275,400 | 351.00 | 358.75 | 350.50 | 355.00 | 00:00:00 | | 2003-05-19 | 6,823,900 | 352.50 | 356.75 | 346.00 | 348.00 | 00:00:00 | | 2003-05-20 | 6,213,000 | 348.75 | 358.75 | 347.50 | 356.00 | 00:00:00 | | 2003-05-21 | 4,274,200 | 354.75 | 358.00 | 350.00 | 352.25 | 00:00:00 | | 2003-05-22 | 6,233,400 | 354.75 | 358.75 | 352.50 | 353.00 | 00:00:00 | | 2003-05-23 | 5,886,100 | 354.75 | 360.75 | 353.00 | 357.50 | 00:00:00 | | 2003-05-26 | 0 | 357.50 | 357.50 | 357.50 | 357.50 | 00:00:00 | | 2003-05-27 | 3,796,300 | 362.00 | 363.75 | 354.50 | 360.50 | 00:00:00 | | 2003-05-28 | 7,158,900 | 363.00 | 370.00 | 361.50 | 370.00 | 00:00:00 | | 2003-05-29 | 4,301,700 | 367.50 | 372.25 | 364.00 | 365.00 | 00:00:00 | | 2003-05-30 | 7,729,200 | 364.75 | 368.00 | 353.50 | 355.00 | 00:00:00 | | 2003-06-02 | 5,532,000 | 360.00 | 362.00 | 354.00 | 360.50 | 00:00:00 | | 2003-06-03 | 4,021,400 | 356.00 | 362.50 | 356.00 | 362.00 | 00:00:00 | | 2003-06-04 | 5,706,500 | 361.75 | 361.75 | 353.25 | 359.50 | 00:00:00 | | 2003-06-05 | 6,859,600 | 354.50 | 361.50 | 350.75 | 356.00 | 00:00:00 | | 2003-06-06 | 6,700,100 | 356.00 | 358.75 | 350.25 | 352.75 | 00:00:00 | | 2003-06-09 | 5,429,400 | 351.00 | 358.00 | 350.50 | 357.25 | 00:00:00 | | 2003-06-10 | 8,668,600 | 356.00 | 358.75 | 351.00 | 354.00 | 00:00:00 | | 2003-06-11 | 8,080,000 | 354.00 | 355.25 | 351.50 | 353.50 | 00:00:00 | | 2003-06-12 | 9,627,700 | 355.00 | 357.25 | 348.75 | 350.75 | 00:00:00 | | 2003-06-13 | 3,882,900 | 350.00 | 354.50 | 348.00 | 351.00 | 00:00:00 | | 2003-06-16 | 4,697,400 | 354.00 | 355.25 | 349.50 | 352.00 | 00:00:00 | | 2003-06-17 | 6,637,800 | 352.00 | 355.00 | 349.25 | 353.25 | 00:00:00 | | 2003-06-18 | 10,831,400 | 352.00 | 365.75 | 352.00 | 365.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
