|
 CADBURY - [Ticker: CBRY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBRY.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-23 | 8,026,800 | 794.50 | 800.00 | 791.50 | 798.50 | 00:00:00 | | 2009-12-24 | 672,600 | 795.50 | 797.50 | 794.50 | 796.00 | 00:00:00 | | 2009-12-29 | 1,659,900 | 795.00 | 800.00 | 791.00 | 792.00 | 00:00:00 | | 2009-12-30 | 2,641,300 | 789.50 | 796.50 | 787.50 | 795.00 | 00:00:00 | | 2009-12-31 | 520,400 | 795.00 | 797.50 | 790.00 | 797.50 | 00:00:00 | | 2010-01-04 | 3,718,500 | 797.50 | 807.50 | 797.50 | 805.00 | 00:00:00 | | 2010-01-05 | 51,279,400 | 789.50 | 795.00 | 760.00 | 779.00 | 00:00:00 | | 2010-01-06 | 21,066,100 | 776.00 | 778.00 | 765.50 | 772.00 | 00:00:00 | | 2010-01-07 | 12,513,800 | 772.00 | 782.00 | 766.50 | 776.50 | 00:00:00 | | 2010-01-08 | 8,946,400 | 774.00 | 778.00 | 774.00 | 778.00 | 00:00:00 | | 2010-01-11 | 7,008,600 | 779.50 | 781.00 | 775.00 | 781.00 | 00:00:00 | | 2010-01-12 | 11,958,400 | 776.00 | 782.00 | 773.00 | 777.00 | 00:00:00 | | 2010-01-13 | 12,804,400 | 778.50 | 799.50 | 776.50 | 789.50 | 00:00:00 | | 2010-01-14 | 8,044,300 | 793.00 | 799.50 | 793.00 | 799.00 | 00:00:00 | | 2010-01-15 | 10,063,700 | 797.00 | 799.00 | 790.50 | 793.50 | 00:00:00 | | 2010-01-18 | 6,452,200 | 801.50 | 808.00 | 801.50 | 807.50 | 00:00:00 | | 2010-01-19 | 87,442,200 | 832.50 | 838.00 | 830.00 | 836.50 | 00:00:00 | | 2010-01-20 | 43,665,200 | 837.50 | 839.00 | 830.00 | 834.00 | 00:00:00 | | 2010-01-21 | 22,773,700 | 833.50 | 837.00 | 831.00 | 833.00 | 00:00:00 | | 2010-01-22 | 23,421,500 | 830.00 | 833.50 | 823.00 | 832.50 | 00:00:00 | | 2010-01-25 | 29,838,000 | 828.00 | 829.50 | 824.00 | 825.00 | 00:00:00 | | 2010-01-26 | 50,274,700 | 822.00 | 824.50 | 819.00 | 822.00 | 00:00:00 | | 2010-01-27 | 39,296,100 | 821.00 | 831.00 | 817.50 | 830.00 | 00:00:00 | | 2010-01-28 | 33,966,600 | 830.00 | 833.50 | 826.50 | 830.50 | 00:00:00 | | 2010-01-29 | 14,403,400 | 826.00 | 833.00 | 824.00 | 827.50 | 00:00:00 | | 2010-02-01 | 17,877,000 | 827.00 | 832.50 | 826.00 | 832.00 | 00:00:00 | | 2010-02-02 | 13,966,500 | 833.00 | 841.50 | 833.00 | 840.50 | 00:00:00 | | 2010-02-03 | 24,849,800 | 837.50 | 850.00 | 837.00 | 848.50 | 00:00:00 | | 2010-02-04 | 59,808,900 | 845.00 | 845.50 | 835.00 | 837.50 | 00:00:00 | | 2010-02-05 | 66,812,700 | 831.00 | 837.50 | 828.00 | 833.00 | 00:00:00 | | 2010-02-08 | 11,130,800 | 836.00 | 844.50 | 836.00 | 838.50 | 00:00:00 | | 2010-02-09 | 5,877,400 | 836.50 | 844.00 | 836.50 | 843.00 | 00:00:00 | | 2010-02-10 | 4,512,900 | 842.00 | 849.00 | 841.00 | 847.00 | 00:00:00 | | 2010-02-11 | 1,549,700 | 846.00 | 848.50 | 843.00 | 846.50 | 00:00:00 | | 2010-02-12 | 2,465,400 | 844.00 | 849.50 | 841.00 | 842.50 | 00:00:00 | | 2010-02-15 | 2,517,200 | 842.00 | 845.00 | 839.00 | 839.00 | 00:00:00 | | 2010-02-16 | 1,884,900 | 840.00 | 845.00 | 838.00 | 842.00 | 00:00:00 | | 2010-02-17 | 1,654,800 | 840.50 | 845.00 | 840.50 | 841.50 | 00:00:00 | | 2010-02-18 | 2,764,000 | 841.00 | 844.00 | 841.00 | 842.00 | 00:00:00 | | 2010-02-19 | 2,304,800 | 842.50 | 852.00 | 842.00 | 852.00 | 00:00:00 | | 2010-02-22 | 1,289,900 | 847.50 | 850.00 | 845.50 | 850.00 | 00:00:00 | | 2010-02-23 | 1,160,300 | 848.00 | 854.00 | 847.50 | 852.00 | 00:00:00 | | 2010-02-24 | 784,800 | 853.00 | 856.00 | 850.00 | 853.00 | 00:00:00 | | 2010-02-25 | 1,049,200 | 853.00 | 855.50 | 850.00 | 852.00 | 00:00:00 | | 2010-02-26 | 902,300 | 852.50 | 855.50 | 850.50 | 851.00 | 00:00:00 | | 2010-03-01 | 721,200 | 842.00 | 861.50 | 842.00 | 859.50 | 00:00:00 | | 2010-03-02 | 931,500 | 860.00 | 867.50 | 857.50 | 865.00 | 00:00:00 | | 2010-03-03 | 638,600 | 860.00 | 863.00 | 859.00 | 859.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
