|
 CADBURY - [Ticker: CBRY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBRY.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-19 | 6,553,000 | 444.75 | 455.25 | 444.75 | 449.00 | 00:00:00 | | 2004-05-20 | 4,853,000 | 449.00 | 449.00 | 441.25 | 443.00 | 00:00:00 | | 2004-05-21 | 11,087,500 | 450.00 | 454.75 | 446.50 | 448.00 | 00:00:00 | | 2004-05-24 | 4,615,900 | 448.00 | 450.00 | 447.50 | 448.50 | 00:00:00 | | 2004-05-25 | 5,434,300 | 450.00 | 450.50 | 446.00 | 447.50 | 00:00:00 | | 2004-05-26 | 5,710,400 | 450.00 | 453.00 | 449.00 | 452.00 | 00:00:00 | | 2004-05-27 | 5,671,700 | 455.25 | 460.75 | 453.50 | 458.00 | 00:00:00 | | 2004-05-28 | 9,654,500 | 458.25 | 465.75 | 457.75 | 465.00 | 00:00:00 | | 2004-05-31 | 0 | 465.00 | 465.00 | 465.00 | 465.00 | 00:00:00 | | 2004-06-01 | 3,723,000 | 467.25 | 467.25 | 456.25 | 456.75 | 00:00:00 | | 2004-06-02 | 5,100,100 | 457.25 | 461.75 | 453.00 | 457.75 | 00:00:00 | | 2004-06-03 | 4,231,600 | 460.00 | 461.50 | 456.25 | 460.50 | 00:00:00 | | 2004-06-04 | 6,718,400 | 459.75 | 461.50 | 451.75 | 460.00 | 00:00:00 | | 2004-06-07 | 3,651,900 | 465.75 | 466.00 | 456.50 | 460.00 | 00:00:00 | | 2004-06-08 | 4,939,500 | 460.50 | 462.25 | 457.75 | 460.00 | 00:00:00 | | 2004-06-09 | 3,692,000 | 463.00 | 466.00 | 458.00 | 460.00 | 00:00:00 | | 2004-06-10 | 3,489,100 | 460.00 | 463.00 | 458.00 | 460.50 | 00:00:00 | | 2004-06-11 | 1,639,000 | 457.25 | 459.25 | 456.50 | 457.50 | 00:00:00 | | 2004-06-14 | 2,690,700 | 456.50 | 458.00 | 453.00 | 456.00 | 00:00:00 | | 2004-06-15 | 3,527,100 | 458.75 | 463.25 | 455.75 | 461.25 | 00:00:00 | | 2004-06-16 | 4,188,300 | 460.50 | 467.00 | 463.50 | 465.00 | 00:00:00 | | 2004-06-17 | 2,611,400 | 465.25 | 467.25 | 461.50 | 467.25 | 00:00:00 | | 2004-06-18 | 5,314,200 | 467.75 | 470.00 | 463.50 | 468.50 | 00:00:00 | | 2004-06-21 | 4,627,300 | 469.50 | 474.00 | 468.00 | 470.50 | 00:00:00 | | 2004-06-22 | 3,793,300 | 471.25 | 472.50 | 468.00 | 469.25 | 00:00:00 | | 2004-06-23 | 3,180,200 | 473.25 | 473.25 | 465.25 | 471.00 | 00:00:00 | | 2004-06-24 | 3,909,400 | 474.00 | 474.00 | 467.00 | 471.00 | 00:00:00 | | 2004-06-25 | 3,936,500 | 468.00 | 473.00 | 468.00 | 472.25 | 00:00:00 | | 2004-06-28 | 5,500,100 | 473.50 | 476.75 | 468.50 | 475.50 | 00:00:00 | | 2004-06-29 | 5,945,000 | 477.50 | 480.00 | 475.00 | 476.00 | 00:00:00 | | 2004-06-30 | 7,928,100 | 476.00 | 478.00 | 473.75 | 475.75 | 00:00:00 | | 2004-07-01 | 5,679,400 | 479.75 | 480.00 | 472.25 | 472.25 | 00:00:00 | | 2004-07-02 | 3,628,100 | 476.00 | 476.00 | 465.00 | 467.25 | 00:00:00 | | 2004-07-05 | 3,499,800 | 467.25 | 469.50 | 464.50 | 468.25 | 00:00:00 | | 2004-07-06 | 3,930,500 | 466.50 | 467.50 | 461.25 | 462.50 | 00:00:00 | | 2004-07-07 | 4,566,500 | 463.00 | 467.00 | 464.00 | 465.75 | 00:00:00 | | 2004-07-08 | 3,870,200 | 462.00 | 470.00 | 459.75 | 468.00 | 00:00:00 | | 2004-07-09 | 6,148,000 | 468.50 | 469.00 | 459.50 | 464.75 | 00:00:00 | | 2004-07-12 | 4,516,100 | 463.50 | 470.00 | 461.75 | 463.00 | 00:00:00 | | 2004-07-13 | 3,347,900 | 466.00 | 466.75 | 461.00 | 462.50 | 00:00:00 | | 2004-07-14 | 7,271,000 | 461.25 | 469.75 | 456.00 | 467.25 | 00:00:00 | | 2004-07-15 | 6,044,700 | 468.50 | 473.25 | 465.00 | 470.50 | 00:00:00 | | 2004-07-16 | 7,159,000 | 472.00 | 476.50 | 470.00 | 470.50 | 00:00:00 | | 2004-07-19 | 6,879,900 | 475.00 | 476.00 | 469.50 | 470.25 | 00:00:00 | | 2004-07-20 | 5,586,700 | 475.00 | 475.00 | 466.50 | 473.25 | 00:00:00 | | 2004-07-21 | 16,499,800 | 474.00 | 476.75 | 454.25 | 455.00 | 00:00:00 | | 2004-07-22 | 9,323,700 | 453.00 | 457.00 | 445.50 | 447.25 | 00:00:00 | | 2004-07-23 | 6,784,000 | 448.25 | 450.00 | 443.00 | 443.75 | 00:00:00 | | 2004-07-26 | 3,974,800 | 445.50 | 449.00 | 441.50 | 442.00 | 00:00:00 | | 2004-07-27 | 2,973,500 | 444.00 | 446.00 | 442.50 | 445.00 | 00:00:00 | | 2004-07-28 | 5,497,300 | 448.00 | 449.00 | 439.00 | 444.75 | 00:00:00 | | 2004-07-29 | 4,291,700 | 445.75 | 453.00 | 445.75 | 452.00 | 00:00:00 | | 2004-07-30 | 6,716,500 | 451.50 | 454.75 | 447.50 | 450.25 | 00:00:00 | | 2004-08-02 | 3,865,300 | 449.00 | 452.75 | 445.75 | 449.50 | 00:00:00 | | 2004-08-03 | 3,297,100 | 451.00 | 451.50 | 447.00 | 448.75 | 00:00:00 | | 2004-08-04 | 4,022,800 | 446.00 | 453.00 | 445.75 | 451.25 | 00:00:00 | | 2004-08-05 | 4,623,400 | 453.50 | 455.00 | 446.75 | 447.75 | 00:00:00 | | 2004-08-06 | 5,625,200 | 444.25 | 444.25 | 435.50 | 436.50 | 00:00:00 | | 2004-08-09 | 2,710,100 | 437.25 | 439.00 | 434.25 | 435.75 | 00:00:00 | | 2004-08-10 | 2,219,300 | 435.00 | 438.75 | 431.75 | 438.00 | 00:00:00 | | 2004-08-11 | 2,204,300 | 440.50 | 440.50 | 433.00 | 435.75 | 00:00:00 | | 2004-08-12 | 3,519,400 | 437.50 | 442.00 | 436.00 | 439.00 | 00:00:00 | | 2004-08-13 | 3,165,300 | 438.25 | 440.25 | 432.00 | 435.50 | 00:00:00 | | 2004-08-16 | 3,889,000 | 435.50 | 441.00 | 432.00 | 438.25 | 00:00:00 | | 2004-08-17 | 2,404,800 | 438.25 | 442.00 | 437.00 | 439.50 | 00:00:00 | | 2004-08-18 | 7,208,800 | 439.00 | 440.00 | 434.75 | 437.00 | 00:00:00 | | 2004-08-19 | 6,061,500 | 438.75 | 442.75 | 436.00 | 438.50 | 00:00:00 | | 2004-08-20 | 3,580,700 | 437.00 | 439.75 | 436.00 | 437.50 | 00:00:00 | | 2004-08-23 | 4,422,500 | 441.00 | 445.50 | 437.25 | 444.75 | 00:00:00 | | 2004-08-24 | 3,965,300 | 444.75 | 442.50 | 439.75 | 442.00 | 00:00:00 | | 2004-08-25 | 3,972,900 | 442.50 | 445.50 | 437.25 | 441.25 | 00:00:00 | | 2004-08-26 | 4,834,200 | 440.75 | 442.75 | 434.75 | 439.50 | 00:00:00 | | 2004-08-27 | 4,326,000 | 438.00 | 443.75 | 438.00 | 439.50 | 00:00:00 | | 2004-08-30 | 0 | 439.50 | 439.50 | 439.50 | 439.50 | 00:00:00 | | 2004-08-31 | 6,354,300 | 439.00 | 448.50 | 439.00 | 445.50 | 00:00:00 | | 2004-09-01 | 3,755,700 | 447.50 | 450.00 | 444.00 | 448.00 | 00:00:00 | | 2004-09-02 | 4,313,100 | 450.75 | 452.00 | 443.50 | 450.50 | 00:00:00 | | 2004-09-03 | 7,024,900 | 449.50 | 463.75 | 449.50 | 460.25 | 00:00:00 | | 2004-09-06 | 5,003,300 | 460.25 | 466.00 | 459.75 | 464.00 | 00:00:00 | | 2004-09-07 | 5,036,500 | 464.25 | 468.25 | 463.00 | 464.25 | 00:00:00 | | 2004-09-08 | 12,930,100 | 460.75 | 467.00 | 454.50 | 456.75 | 00:00:00 | | 2004-09-09 | 8,371,300 | 456.75 | 457.50 | 447.75 | 453.00 | 00:00:00 | | 2004-09-10 | 8,497,400 | 451.50 | 457.50 | 446.00 | 450.50 | 00:00:00 | | 2004-09-13 | 3,962,600 | 451.50 | 457.50 | 450.75 | 451.75 | 00:00:00 | | 2004-09-14 | 6,677,500 | 452.25 | 456.25 | 448.00 | 450.00 | 00:00:00 | | 2004-09-15 | 11,990,400 | 446.75 | 449.75 | 434.00 | 441.00 | 00:00:00 | | 2004-09-16 | 7,149,900 | 439.75 | 440.00 | 435.25 | 436.00 | 00:00:00 | | 2004-09-17 | 7,029,100 | 437.25 | 444.75 | 435.00 | 437.00 | 00:00:00 | | 2004-09-20 | 5,475,100 | 430.75 | 435.00 | 425.50 | 432.50 | 00:00:00 | | 2004-09-21 | 12,900,200 | 434.25 | 434.50 | 423.50 | 432.50 | 00:00:00 | | 2004-09-22 | 6,994,600 | 432.25 | 442.00 | 430.00 | 434.00 | 00:00:00 | | 2004-09-23 | 5,137,000 | 434.75 | 438.50 | 434.75 | 435.00 | 00:00:00 | | 2004-09-24 | 10,752,600 | 433.75 | 437.00 | 425.50 | 426.75 | 00:00:00 | | 2004-09-27 | 7,535,800 | 424.00 | 428.00 | 420.00 | 421.00 | 00:00:00 | | 2004-09-28 | 6,785,000 | 419.50 | 425.25 | 418.50 | 424.00 | 00:00:00 | | 2004-09-29 | 5,106,900 | 426.00 | 431.00 | 421.75 | 428.75 | 00:00:00 | | 2004-09-30 | 5,677,000 | 428.00 | 432.00 | 423.00 | 425.00 | 00:00:00 | | 2004-10-01 | 3,995,200 | 425.75 | 432.75 | 424.25 | 430.75 | 00:00:00 | | 2004-10-04 | 4,886,900 | 435.75 | 437.75 | 427.50 | 436.00 | 00:00:00 | | 2004-10-05 | 6,394,400 | 436.00 | 439.75 | 432.25 | 433.00 | 00:00:00 | | 2004-10-06 | 3,148,800 | 433.00 | 436.00 | 430.50 | 433.00 | 00:00:00 | | 2004-10-07 | 3,863,300 | 436.50 | 436.50 | 426.50 | 429.25 | 00:00:00 | | 2004-10-08 | 3,219,000 | 428.25 | 432.25 | 427.25 | 431.50 | 00:00:00 | | 2004-10-11 | 1,881,700 | 432.75 | 433.00 | 429.00 | 431.50 | 00:00:00 | | 2004-10-12 | 4,973,300 | 435.75 | 435.75 | 428.00 | 430.25 | 00:00:00 | | 2004-10-13 | 10,111,300 | 436.50 | 446.50 | 432.75 | 435.25 | 00:00:00 | | 2004-10-14 | 10,559,300 | 436.25 | 446.25 | 429.00 | 446.00 | 00:00:00 | | 2004-10-15 | 9,164,300 | 444.00 | 449.75 | 441.75 | 447.50 | 00:00:00 | | 2004-10-18 | 4,352,300 | 449.50 | 449.50 | 442.75 | 444.25 | 00:00:00 | | 2004-10-19 | 4,018,700 | 445.50 | 450.00 | 443.75 | 450.00 | 00:00:00 | | 2004-10-20 | 3,841,000 | 450.00 | 452.25 | 443.00 | 446.00 | 00:00:00 | | 2004-10-21 | 5,899,700 | 448.25 | 451.00 | 443.25 | 449.25 | 00:00:00 | | 2004-10-22 | 6,233,200 | 451.50 | 454.00 | 448.00 | 451.50 | 00:00:00 | | 2004-10-25 | 5,098,100 | 447.25 | 453.75 | 445.25 | 449.75 | 00:00:00 | | 2004-10-26 | 3,886,800 | 451.75 | 451.75 | 446.75 | 447.50 | 00:00:00 | | 2004-10-27 | 4,845,100 | 448.25 | 454.00 | 445.50 | 451.75 | 00:00:00 | | 2004-10-28 | 3,397,800 | 456.50 | 456.50 | 448.00 | 451.75 | 00:00:00 | | 2004-10-29 | 5,515,300 | 452.50 | 457.00 | 450.00 | 452.50 | 00:00:00 | | 2004-11-01 | 3,496,700 | 454.50 | 456.25 | 451.75 | 454.00 | 00:00:00 | | 2004-11-02 | 5,267,200 | 457.00 | 459.25 | 452.50 | 457.25 | 00:00:00 | | 2004-11-03 | 6,467,200 | 461.75 | 461.75 | 452.75 | 454.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
