|
 CADBURY - [Ticker: CBRY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBRY.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-05 | 9,577,900 | 586.00 | 593.50 | 584.50 | 586.50 | 00:00:00 | | 2005-10-06 | 42,365,700 | 580.00 | 585.00 | 546.50 | 558.50 | 00:00:00 | | 2005-10-07 | 22,020,900 | 555.50 | 559.50 | 547.50 | 550.50 | 00:00:00 | | 2005-10-10 | 21,243,800 | 550.00 | 558.50 | 550.00 | 556.50 | 00:00:00 | | 2005-10-11 | 18,894,000 | 555.00 | 564.50 | 554.50 | 561.00 | 00:00:00 | | 2005-10-12 | 14,892,700 | 562.00 | 563.00 | 546.50 | 549.00 | 00:00:00 | | 2005-10-13 | 17,297,900 | 547.50 | 553.00 | 542.50 | 552.00 | 00:00:00 | | 2005-10-14 | 11,854,100 | 554.00 | 557.50 | 545.50 | 555.50 | 00:00:00 | | 2005-10-17 | 8,032,000 | 555.50 | 558.00 | 546.00 | 554.50 | 00:00:00 | | 2005-10-18 | 5,521,300 | 553.00 | 555.00 | 548.00 | 548.50 | 00:00:00 | | 2005-10-19 | 13,813,100 | 547.50 | 551.00 | 538.50 | 547.00 | 00:00:00 | | 2005-10-20 | 10,941,800 | 552.50 | 552.50 | 537.00 | 538.50 | 00:00:00 | | 2005-10-21 | 12,916,700 | 537.00 | 542.50 | 535.00 | 540.00 | 00:00:00 | | 2005-10-24 | 6,952,700 | 540.00 | 544.00 | 538.00 | 543.50 | 00:00:00 | | 2005-10-25 | 8,523,300 | 543.50 | 544.50 | 536.00 | 536.00 | 00:00:00 | | 2005-10-26 | 6,354,600 | 532.50 | 539.00 | 532.50 | 539.00 | 00:00:00 | | 2005-10-27 | 11,474,000 | 535.50 | 538.50 | 533.00 | 537.00 | 00:00:00 | | 2005-10-28 | 15,279,700 | 537.50 | 550.50 | 537.50 | 548.50 | 00:00:00 | | 2005-10-31 | 9,559,600 | 551.50 | 558.50 | 547.00 | 556.00 | 00:00:00 | | 2005-11-01 | 8,379,800 | 557.50 | 561.50 | 554.00 | 561.50 | 00:00:00 | | 2005-11-02 | 9,974,000 | 563.50 | 563.50 | 554.50 | 557.50 | 00:00:00 | | 2005-11-03 | 8,531,500 | 557.50 | 570.00 | 557.50 | 568.50 | 00:00:00 | | 2005-11-04 | 5,393,000 | 565.50 | 570.00 | 562.50 | 566.50 | 00:00:00 | | 2005-11-07 | 5,874,700 | 561.00 | 572.00 | 561.00 | 571.50 | 00:00:00 | | 2005-11-08 | 5,338,300 | 571.00 | 574.00 | 564.50 | 566.00 | 00:00:00 | | 2005-11-09 | 7,035,400 | 570.00 | 570.00 | 561.50 | 565.50 | 00:00:00 | | 2005-11-10 | 4,991,200 | 570.00 | 570.00 | 565.00 | 569.50 | 00:00:00 | | 2005-11-11 | 5,956,300 | 575.50 | 575.50 | 569.00 | 570.50 | 00:00:00 | | 2005-11-14 | 4,177,000 | 562.00 | 571.00 | 562.00 | 570.00 | 00:00:00 | | 2005-11-15 | 4,717,100 | 567.00 | 570.00 | 564.00 | 567.00 | 00:00:00 | | 2005-11-16 | 7,035,000 | 569.50 | 570.50 | 563.00 | 565.00 | 00:00:00 | | 2005-11-17 | 8,031,200 | 565.00 | 570.00 | 564.50 | 570.00 | 00:00:00 | | 2005-11-18 | 6,166,800 | 570.00 | 570.50 | 564.00 | 567.50 | 00:00:00 | | 2005-11-21 | 6,426,900 | 570.00 | 571.50 | 564.00 | 565.00 | 00:00:00 | | 2005-11-22 | 27,888,600 | 565.00 | 568.00 | 558.00 | 560.00 | 00:00:00 | | 2005-11-23 | 20,532,300 | 562.00 | 563.00 | 545.00 | 558.00 | 00:00:00 | | 2005-11-24 | 11,267,400 | 561.50 | 566.50 | 561.00 | 564.50 | 00:00:00 | | 2005-11-25 | 8,587,000 | 567.00 | 572.00 | 563.50 | 571.50 | 00:00:00 | | 2005-11-28 | 9,258,600 | 577.00 | 577.00 | 567.00 | 568.50 | 00:00:00 | | 2005-11-29 | 10,504,800 | 570.00 | 571.00 | 564.50 | 566.00 | 00:00:00 | | 2005-11-30 | 18,866,500 | 563.00 | 566.00 | 555.50 | 555.50 | 00:00:00 | | 2005-12-01 | 10,800,900 | 555.50 | 560.00 | 554.50 | 560.00 | 00:00:00 | | 2005-12-02 | 6,142,400 | 560.00 | 568.00 | 556.00 | 567.00 | 00:00:00 | | 2005-12-05 | 10,191,800 | 565.50 | 565.50 | 556.00 | 561.50 | 00:00:00 | | 2005-12-06 | 24,730,800 | 559.00 | 561.50 | 553.50 | 560.50 | 00:00:00 | | 2005-12-07 | 14,191,700 | 557.00 | 559.50 | 554.00 | 556.00 | 00:00:00 | | 2005-12-08 | 12,500,600 | 551.00 | 559.00 | 548.00 | 551.50 | 00:00:00 | | 2005-12-09 | 6,863,900 | 552.00 | 554.50 | 547.00 | 551.00 | 00:00:00 | | 2005-12-12 | 6,655,600 | 554.00 | 556.00 | 550.50 | 552.00 | 00:00:00 | | 2005-12-13 | 16,701,800 | 551.00 | 554.00 | 542.00 | 544.00 | 00:00:00 | | 2005-12-14 | 16,989,000 | 546.00 | 547.00 | 535.50 | 538.50 | 00:00:00 | | 2005-12-15 | 16,772,800 | 537.50 | 539.00 | 528.50 | 530.50 | 00:00:00 | | 2005-12-16 | 22,706,800 | 530.50 | 541.00 | 527.50 | 534.50 | 00:00:00 | | 2005-12-19 | 15,333,800 | 535.50 | 536.00 | 528.00 | 529.00 | 00:00:00 | | 2005-12-20 | 19,425,300 | 528.00 | 534.50 | 525.50 | 532.50 | 00:00:00 | | 2005-12-21 | 7,542,100 | 532.50 | 539.50 | 532.50 | 538.50 | 00:00:00 | | 2005-12-22 | 9,087,100 | 540.00 | 544.00 | 538.00 | 542.50 | 00:00:00 | | 2005-12-23 | 3,056,500 | 542.00 | 545.50 | 541.50 | 542.50 | 00:00:00 | | 2005-12-26 | 0 | 542.50 | 542.50 | 542.50 | 542.50 | 00:00:00 | | 2005-12-27 | 0 | 542.50 | 542.50 | 542.50 | 542.50 | 00:00:00 | | 2005-12-28 | 13,093,000 | 552.00 | 555.00 | 547.00 | 554.50 | 00:00:00 | | 2005-12-29 | 8,007,300 | 557.50 | 558.50 | 549.00 | 550.50 | 00:00:00 | | 2005-12-30 | 2,474,200 | 554.00 | 554.00 | 547.00 | 549.50 | 00:00:00 | | 2006-01-02 | 0 | 549.50 | 549.50 | 549.50 | 549.50 | 00:00:00 | | 2006-01-03 | 15,278,200 | 547.00 | 553.50 | 547.00 | 553.50 | 00:00:00 | | 2006-01-04 | 9,622,400 | 557.50 | 558.00 | 553.50 | 557.00 | 00:00:00 | | 2006-01-05 | 17,306,100 | 558.00 | 559.00 | 557.00 | 558.00 | 00:00:00 | | 2006-01-06 | 6,711,500 | 560.00 | 561.00 | 556.00 | 559.00 | 00:00:00 | | 2006-01-09 | 9,583,100 | 563.00 | 566.50 | 557.00 | 558.00 | 00:00:00 | | 2006-01-10 | 9,706,900 | 555.50 | 561.50 | 555.00 | 557.00 | 00:00:00 | | 2006-01-11 | 12,896,400 | 557.00 | 564.50 | 557.00 | 563.00 | 00:00:00 | | 2006-01-12 | 16,871,700 | 564.50 | 565.50 | 560.00 | 561.00 | 00:00:00 | | 2006-01-13 | 10,613,200 | 561.00 | 563.50 | 556.00 | 558.50 | 00:00:00 | | 2006-01-16 | 10,805,200 | 555.50 | 565.50 | 555.50 | 562.50 | 00:00:00 | | 2006-01-17 | 7,127,900 | 556.00 | 563.50 | 556.00 | 560.00 | 00:00:00 | | 2006-01-18 | 8,363,400 | 556.00 | 560.50 | 552.50 | 558.50 | 00:00:00 | | 2006-01-19 | 10,020,300 | 563.00 | 563.50 | 555.50 | 557.00 | 00:00:00 | | 2006-01-20 | 7,543,200 | 555.50 | 564.50 | 555.50 | 560.00 | 00:00:00 | | 2006-01-23 | 6,297,300 | 556.00 | 556.50 | 552.00 | 553.50 | 00:00:00 | | 2006-01-24 | 10,583,000 | 553.00 | 555.50 | 550.50 | 553.00 | 00:00:00 | | 2006-01-25 | 16,740,700 | 554.50 | 556.50 | 547.00 | 553.00 | 00:00:00 | | 2006-01-26 | 8,684,000 | 555.50 | 562.00 | 555.00 | 556.50 | 00:00:00 | | 2006-01-27 | 16,861,700 | 562.00 | 562.00 | 550.00 | 553.50 | 00:00:00 | | 2006-01-30 | 10,662,900 | 555.00 | 556.00 | 545.00 | 547.50 | 00:00:00 | | 2006-01-31 | 21,663,000 | 550.00 | 557.50 | 548.50 | 552.00 | 00:00:00 | | 2006-02-01 | 18,159,000 | 553.50 | 560.00 | 548.50 | 550.50 | 00:00:00 | | 2006-02-02 | 14,500,300 | 553.00 | 560.50 | 549.00 | 550.00 | 00:00:00 | | 2006-02-03 | 14,314,400 | 554.00 | 563.00 | 550.50 | 559.50 | 00:00:00 | | 2006-02-06 | 21,933,300 | 562.50 | 569.00 | 558.00 | 560.00 | 00:00:00 | | 2006-02-07 | 15,785,100 | 560.00 | 561.00 | 550.50 | 553.00 | 00:00:00 | | 2006-02-08 | 16,302,100 | 551.00 | 555.50 | 549.00 | 549.50 | 00:00:00 | | 2006-02-09 | 25,954,000 | 551.50 | 554.50 | 549.00 | 552.00 | 00:00:00 | | 2006-02-10 | 18,520,400 | 552.00 | 553.50 | 542.50 | 543.50 | 00:00:00 | | 2006-02-13 | 14,835,500 | 545.50 | 549.50 | 541.50 | 548.50 | 00:00:00 | | 2006-02-14 | 21,989,800 | 553.00 | 559.00 | 550.00 | 555.00 | 00:00:00 | | 2006-02-15 | 16,443,700 | 559.50 | 568.00 | 557.00 | 564.50 | 00:00:00 | | 2006-02-16 | 24,233,100 | 569.50 | 582.00 | 569.50 | 573.00 | 00:00:00 | | 2006-02-17 | 12,775,100 | 579.50 | 579.50 | 560.00 | 570.00 | 00:00:00 | | 2006-02-20 | 15,877,600 | 576.50 | 576.50 | 559.00 | 560.00 | 00:00:00 | | 2006-02-21 | 26,407,000 | 565.00 | 579.50 | 564.00 | 574.00 | 00:00:00 | | 2006-02-22 | 16,457,800 | 571.50 | 588.00 | 570.00 | 586.00 | 00:00:00 | | 2006-02-23 | 18,117,400 | 583.50 | 588.00 | 572.00 | 580.50 | 00:00:00 | | 2006-02-24 | 10,501,900 | 585.00 | 589.00 | 578.00 | 583.00 | 00:00:00 | | 2006-02-27 | 6,585,700 | 587.50 | 587.50 | 576.00 | 582.50 | 00:00:00 | | 2006-02-28 | 13,167,400 | 580.50 | 585.00 | 571.50 | 580.00 | 00:00:00 | | 2006-03-01 | 20,710,200 | 578.50 | 589.50 | 577.00 | 584.50 | 00:00:00 | | 2006-03-02 | 12,266,800 | 581.00 | 593.50 | 577.50 | 587.00 | 00:00:00 | | 2006-03-03 | 13,958,500 | 590.00 | 592.00 | 583.50 | 587.00 | 00:00:00 | | 2006-03-06 | 11,282,100 | 590.00 | 593.50 | 583.00 | 585.00 | 00:00:00 | | 2006-03-07 | 14,695,700 | 583.00 | 594.00 | 583.00 | 587.00 | 00:00:00 | | 2006-03-08 | 22,724,700 | 588.00 | 590.00 | 577.00 | 580.00 | 00:00:00 | | 2006-03-09 | 21,311,300 | 580.00 | 590.50 | 580.00 | 590.50 | 00:00:00 | | 2006-03-10 | 12,643,600 | 591.00 | 594.50 | 588.00 | 588.50 | 00:00:00 | | 2006-03-13 | 15,115,400 | 588.50 | 590.00 | 580.00 | 582.50 | 00:00:00 | | 2006-03-14 | 12,909,700 | 583.00 | 592.50 | 582.50 | 588.00 | 00:00:00 | | 2006-03-15 | 8,378,100 | 593.50 | 594.00 | 582.50 | 582.50 | 00:00:00 | | 2006-03-16 | 13,742,100 | 586.00 | 586.00 | 578.00 | 582.50 | 00:00:00 | | 2006-03-17 | 11,143,500 | 585.00 | 585.00 | 578.00 | 580.00 | 00:00:00 | | 2006-03-20 | 13,421,400 | 580.00 | 582.50 | 575.00 | 577.00 | 00:00:00 | | 2006-03-21 | 11,248,100 | 579.00 | 582.00 | 572.00 | 580.00 | 00:00:00 | | 2006-03-22 | 17,472,900 | 580.00 | 590.00 | 576.00 | 582.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
