|
 CADBURY - [Ticker: CBRY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBRY.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-22 | 17,472,900 | 580.00 | 590.00 | 576.00 | 582.00 | 00:00:00 | | 2006-03-23 | 8,749,300 | 582.00 | 584.50 | 575.00 | 576.50 | 00:00:00 | | 2006-03-24 | 17,985,900 | 575.50 | 585.00 | 574.50 | 584.00 | 00:00:00 | | 2006-03-27 | 10,037,700 | 585.00 | 587.00 | 573.00 | 574.00 | 00:00:00 | | 2006-03-28 | 17,175,200 | 580.00 | 580.50 | 574.00 | 576.00 | 00:00:00 | | 2006-03-29 | 9,023,800 | 577.50 | 579.00 | 569.50 | 571.00 | 00:00:00 | | 2006-03-30 | 9,283,900 | 574.50 | 576.50 | 570.00 | 571.50 | 00:00:00 | | 2006-03-31 | 7,647,300 | 572.00 | 576.50 | 570.00 | 572.00 | 00:00:00 | | 2006-04-03 | 12,987,800 | 572.50 | 581.00 | 568.50 | 573.00 | 00:00:00 | | 2006-04-04 | 17,481,900 | 570.50 | 574.50 | 562.00 | 564.00 | 00:00:00 | | 2006-04-05 | 7,154,400 | 566.00 | 569.50 | 562.50 | 568.00 | 00:00:00 | | 2006-04-06 | 13,055,600 | 568.50 | 570.00 | 564.00 | 569.50 | 00:00:00 | | 2006-04-07 | 9,799,500 | 569.50 | 572.00 | 561.00 | 561.50 | 00:00:00 | | 2006-04-10 | 5,796,100 | 563.50 | 570.50 | 562.00 | 567.00 | 00:00:00 | | 2006-04-11 | 7,706,600 | 567.00 | 569.00 | 558.50 | 560.50 | 00:00:00 | | 2006-04-12 | 9,322,800 | 557.50 | 562.00 | 557.50 | 558.00 | 00:00:00 | | 2006-04-13 | 15,472,000 | 558.00 | 568.50 | 558.00 | 566.00 | 00:00:00 | | 2006-04-14 | 0 | 566.00 | 566.00 | 566.00 | 566.00 | 00:00:00 | | 2006-04-17 | 0 | 566.00 | 566.00 | 566.00 | 566.00 | 00:00:00 | | 2006-04-18 | 13,815,800 | 563.00 | 565.00 | 555.50 | 558.50 | 00:00:00 | | 2006-04-19 | 15,357,800 | 567.00 | 576.50 | 560.50 | 564.50 | 00:00:00 | | 2006-04-20 | 12,015,800 | 566.00 | 569.00 | 563.00 | 565.50 | 00:00:00 | | 2006-04-21 | 18,043,000 | 569.00 | 569.00 | 560.00 | 568.00 | 00:00:00 | | 2006-04-24 | 6,896,400 | 567.00 | 572.50 | 564.00 | 566.50 | 00:00:00 | | 2006-04-25 | 15,495,900 | 568.00 | 572.50 | 562.50 | 564.50 | 00:00:00 | | 2006-04-26 | 9,596,200 | 561.50 | 561.50 | 552.00 | 553.00 | 00:00:00 | | 2006-04-27 | 19,527,000 | 554.50 | 557.00 | 547.50 | 550.00 | 00:00:00 | | 2006-04-28 | 12,542,600 | 550.00 | 552.00 | 544.00 | 544.00 | 00:00:00 | | 2006-05-01 | 0 | 544.00 | 544.00 | 544.00 | 544.00 | 00:00:00 | | 2006-05-02 | 8,819,300 | 544.00 | 549.00 | 541.50 | 546.50 | 00:00:00 | | 2006-05-03 | 9,012,100 | 546.50 | 550.50 | 544.50 | 548.50 | 00:00:00 | | 2006-05-04 | 7,120,900 | 550.50 | 552.00 | 546.00 | 547.50 | 00:00:00 | | 2006-05-05 | 5,500,900 | 547.00 | 549.50 | 546.00 | 549.00 | 00:00:00 | | 2006-05-08 | 5,604,300 | 551.50 | 553.00 | 542.00 | 545.50 | 00:00:00 | | 2006-05-09 | 16,927,400 | 544.50 | 557.00 | 542.50 | 550.50 | 00:00:00 | | 2006-05-10 | 13,379,700 | 551.00 | 554.00 | 543.00 | 544.00 | 00:00:00 | | 2006-05-11 | 15,341,700 | 545.50 | 546.50 | 534.00 | 534.00 | 00:00:00 | | 2006-05-12 | 18,578,500 | 533.00 | 535.50 | 525.50 | 527.50 | 00:00:00 | | 2006-05-15 | 13,616,700 | 525.00 | 530.63 | 516.37 | 520.00 | 00:00:00 | | 2006-05-16 | 30,161,000 | 520.00 | 537.72 | 520.00 | 537.00 | 00:00:00 | | 2006-05-17 | 15,617,600 | 535.50 | 538.29 | 527.00 | 527.00 | 00:00:00 | | 2006-05-18 | 36,183,200 | 527.00 | 532.50 | 510.00 | 515.50 | 00:00:00 | | 2006-05-19 | 20,578,400 | 514.50 | 516.00 | 497.50 | 505.00 | 00:00:00 | | 2006-05-22 | 21,432,500 | 506.00 | 516.00 | 495.00 | 514.00 | 00:00:00 | | 2006-05-23 | 16,313,900 | 514.00 | 519.50 | 511.97 | 518.50 | 00:00:00 | | 2006-05-24 | 9,009,800 | 511.00 | 512.50 | 501.50 | 507.00 | 00:00:00 | | 2006-05-25 | 16,190,900 | 509.00 | 514.10 | 503.50 | 508.50 | 00:00:00 | | 2006-05-26 | 8,730,500 | 511.00 | 519.50 | 511.00 | 517.00 | 00:00:00 | | 2006-05-29 | 0 | 517.00 | 517.00 | 517.00 | 517.00 | 00:00:00 | | 2006-05-30 | 11,039,400 | 513.00 | 516.00 | 507.50 | 510.50 | 00:00:00 | | 2006-05-31 | 10,299,500 | 509.50 | 514.50 | 508.49 | 511.50 | 00:00:00 | | 2006-06-01 | 16,039,200 | 510.00 | 512.00 | 505.73 | 511.00 | 00:00:00 | | 2006-06-02 | 22,216,300 | 514.00 | 518.00 | 509.50 | 512.50 | 00:00:00 | | 2006-06-05 | 11,810,000 | 514.00 | 514.00 | 508.90 | 511.00 | 00:00:00 | | 2006-06-06 | 7,674,800 | 509.00 | 509.27 | 503.00 | 503.00 | 00:00:00 | | 2006-06-07 | 14,647,100 | 506.00 | 515.23 | 503.00 | 513.50 | 00:00:00 | | 2006-06-08 | 16,283,900 | 503.00 | 513.50 | 501.89 | 503.00 | 00:00:00 | | 2006-06-09 | 14,060,600 | 507.00 | 512.27 | 502.70 | 508.50 | 00:00:00 | | 2006-06-12 | 4,937,300 | 508.00 | 550.00 | 505.70 | 508.00 | 00:00:00 | | 2006-06-13 | 14,220,200 | 501.50 | 508.00 | 497.64 | 504.50 | 00:00:00 | | 2006-06-14 | 9,396,800 | 506.00 | 508.50 | 502.23 | 505.00 | 00:00:00 | | 2006-06-15 | 12,611,800 | 506.00 | 510.00 | 501.00 | 508.00 | 00:00:00 | | 2006-06-16 | 17,787,800 | 514.50 | 514.50 | 499.00 | 499.00 | 00:00:00 | | 2006-06-19 | 7,288,500 | 500.50 | 505.15 | 501.61 | 502.50 | 00:00:00 | | 2006-06-20 | 15,161,100 | 500.50 | 506.11 | 492.73 | 505.00 | 00:00:00 | | 2006-06-21 | 11,499,600 | 507.50 | 513.00 | 504.65 | 511.50 | 00:00:00 | | 2006-06-22 | 17,284,800 | 518.50 | 526.61 | 515.73 | 521.50 | 00:00:00 | | 2006-06-23 | 14,476,400 | 520.50 | 525.52 | 515.50 | 518.00 | 00:00:00 | | 2006-06-26 | 15,375,900 | 513.00 | 517.75 | 506.85 | 512.00 | 00:00:00 | | 2006-06-27 | 20,449,300 | 514.00 | 515.50 | 511.00 | 511.00 | 00:00:00 | | 2006-06-28 | 10,365,900 | 511.50 | 518.16 | 509.00 | 511.00 | 00:00:00 | | 2006-06-29 | 10,493,600 | 515.00 | 515.00 | 510.00 | 513.00 | 00:00:00 | | 2006-06-30 | 10,607,500 | 519.00 | 523.50 | 515.00 | 521.50 | 00:00:00 | | 2006-07-03 | 11,953,600 | 521.00 | 527.50 | 519.50 | 526.00 | 00:00:00 | | 2006-07-04 | 5,506,700 | 525.00 | 526.00 | 522.00 | 526.00 | 00:00:00 | | 2006-07-05 | 19,981,900 | 525.00 | 528.00 | 521.50 | 525.00 | 00:00:00 | | 2006-07-06 | 7,887,500 | 525.00 | 528.50 | 524.00 | 527.00 | 00:00:00 | | 2006-07-07 | 8,749,300 | 526.00 | 530.00 | 522.50 | 524.50 | 00:00:00 | | 2006-07-10 | 11,427,000 | 525.00 | 527.00 | 521.50 | 527.00 | 00:00:00 | | 2006-07-11 | 9,136,900 | 526.50 | 529.00 | 524.50 | 528.50 | 00:00:00 | | 2006-07-12 | 15,143,300 | 529.50 | 532.50 | 525.00 | 528.50 | 00:00:00 | | 2006-07-13 | 21,944,900 | 526.50 | 528.50 | 522.50 | 525.00 | 00:00:00 | | 2006-07-14 | 8,044,400 | 522.00 | 527.00 | 522.00 | 523.00 | 00:00:00 | | 2006-07-17 | 9,846,500 | 523.00 | 524.50 | 519.50 | 524.00 | 00:00:00 | | 2006-07-18 | 10,964,000 | 523.50 | 526.00 | 520.00 | 521.00 | 00:00:00 | | 2006-07-19 | 7,388,700 | 525.50 | 529.50 | 520.00 | 529.50 | 00:00:00 | | 2006-07-20 | 19,547,200 | 530.50 | 532.00 | 523.00 | 524.00 | 00:00:00 | | 2006-07-21 | 26,632,600 | 523.50 | 529.00 | 515.50 | 518.00 | 00:00:00 | | 2006-07-24 | 13,897,200 | 517.00 | 524.00 | 514.00 | 522.50 | 00:00:00 | | 2006-07-25 | 19,173,400 | 521.50 | 521.50 | 514.00 | 515.00 | 00:00:00 | | 2006-07-26 | 17,691,600 | 516.50 | 519.00 | 512.00 | 518.00 | 00:00:00 | | 2006-07-27 | 18,614,100 | 518.00 | 521.00 | 515.00 | 519.00 | 00:00:00 | | 2006-07-28 | 19,330,800 | 517.00 | 526.50 | 517.00 | 525.50 | 00:00:00 | | 2006-07-31 | 15,825,100 | 523.00 | 526.50 | 519.00 | 523.50 | 00:00:00 | | 2006-08-01 | 13,934,700 | 521.00 | 531.00 | 518.50 | 521.00 | 00:00:00 | | 2006-08-02 | 19,682,800 | 534.50 | 544.50 | 530.00 | 537.50 | 00:00:00 | | 2006-08-03 | 0 | 537.50 | 537.50 | 537.50 | 537.50 | 00:00:00 | | 2006-08-04 | 9,440,500 | 539.50 | 539.50 | 532.00 | 534.50 | 00:00:00 | | 2006-08-07 | 7,849,900 | 531.50 | 531.50 | 524.50 | 525.00 | 00:00:00 | | 2006-08-08 | 11,783,500 | 528.00 | 535.00 | 525.00 | 531.00 | 00:00:00 | | 2006-08-09 | 5,792,100 | 534.00 | 535.00 | 526.50 | 531.00 | 00:00:00 | | 2006-08-10 | 14,748,400 | 527.50 | 535.50 | 524.00 | 534.00 | 00:00:00 | | 2006-08-11 | 11,939,300 | 533.00 | 539.00 | 531.50 | 538.50 | 00:00:00 | | 2006-08-14 | 8,896,200 | 542.00 | 547.00 | 538.00 | 545.50 | 00:00:00 | | 2006-08-15 | 9,259,500 | 546.00 | 553.50 | 541.50 | 552.50 | 00:00:00 | | 2006-08-16 | 13,737,500 | 551.00 | 554.00 | 543.50 | 551.00 | 00:00:00 | | 2006-08-17 | 14,683,500 | 554.00 | 556.50 | 548.50 | 555.00 | 00:00:00 | | 2006-08-18 | 7,265,700 | 553.50 | 556.00 | 548.50 | 554.00 | 00:00:00 | | 2006-08-21 | 7,769,600 | 555.50 | 560.50 | 549.00 | 557.50 | 00:00:00 | | 2006-08-22 | 9,528,700 | 557.50 | 560.00 | 549.50 | 551.00 | 00:00:00 | | 2006-08-23 | 8,596,900 | 554.00 | 556.00 | 551.00 | 554.50 | 00:00:00 | | 2006-08-24 | 6,027,800 | 554.00 | 555.50 | 550.50 | 553.50 | 00:00:00 | | 2006-08-25 | 8,675,100 | 552.50 | 557.00 | 549.00 | 555.00 | 00:00:00 | | 2006-08-28 | 0 | 555.00 | 555.00 | 555.00 | 555.00 | 00:00:00 | | 2006-08-29 | 6,327,900 | 560.00 | 565.00 | 559.50 | 561.50 | 00:00:00 | | 2006-08-30 | 12,626,800 | 563.00 | 563.00 | 551.50 | 556.50 | 00:00:00 | | 2006-08-31 | 9,993,400 | 559.50 | 563.00 | 555.00 | 559.00 | 00:00:00 | | 2006-09-01 | 4,118,400 | 559.00 | 562.00 | 555.50 | 559.00 | 00:00:00 | | 2006-09-04 | 6,176,700 | 560.00 | 560.00 | 553.50 | 560.00 | 00:00:00 | | 2006-09-05 | 7,741,000 | 557.50 | 561.00 | 551.00 | 560.00 | 00:00:00 | | 2006-09-06 | 8,511,000 | 557.50 | 561.00 | 557.00 | 559.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
