|
 CADBURY - [Ticker: CBRY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBRY.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-18 | 4,901,600 | 600.00 | 612.50 | 590.00 | 606.50 | 00:00:00 | | 2008-07-21 | 3,831,000 | 603.50 | 607.00 | 593.00 | 602.50 | 00:00:00 | | 2008-07-22 | 6,634,700 | 593.50 | 636.00 | 593.50 | 632.00 | 00:00:00 | | 2008-07-23 | 5,205,900 | 636.00 | 645.50 | 630.50 | 633.00 | 00:00:00 | | 2008-07-24 | 4,878,300 | 636.00 | 641.00 | 619.00 | 622.50 | 00:00:00 | | 2008-07-25 | 4,619,200 | 617.50 | 627.50 | 616.00 | 622.00 | 00:00:00 | | 2008-07-28 | 3,482,300 | 624.50 | 624.50 | 609.00 | 612.00 | 00:00:00 | | 2008-07-29 | 2,586,300 | 610.50 | 626.00 | 605.50 | 625.50 | 00:00:00 | | 2008-07-30 | 7,737,800 | 640.00 | 642.00 | 612.50 | 620.00 | 00:00:00 | | 2008-07-31 | 7,186,900 | 618.00 | 618.00 | 596.00 | 599.00 | 00:00:00 | | 2008-08-01 | 5,490,100 | 601.00 | 607.00 | 594.50 | 600.00 | 00:00:00 | | 2008-08-04 | 5,933,100 | 597.50 | 604.00 | 589.50 | 591.50 | 00:00:00 | | 2008-08-05 | 4,815,800 | 602.00 | 602.00 | 594.50 | 600.00 | 00:00:00 | | 2008-08-06 | 9,000,300 | 592.50 | 601.50 | 592.50 | 600.00 | 00:00:00 | | 2008-08-07 | 6,921,900 | 602.50 | 613.50 | 599.50 | 609.50 | 00:00:00 | | 2008-08-08 | 4,252,700 | 606.50 | 623.00 | 606.50 | 619.00 | 00:00:00 | | 2008-08-11 | 3,369,800 | 614.00 | 627.50 | 611.50 | 627.00 | 00:00:00 | | 2008-08-12 | 3,587,000 | 622.50 | 630.00 | 617.00 | 629.50 | 00:00:00 | | 2008-08-13 | 2,158,600 | 630.00 | 630.50 | 619.50 | 622.50 | 00:00:00 | | 2008-08-14 | 4,935,800 | 624.50 | 634.50 | 624.00 | 631.00 | 00:00:00 | | 2008-08-15 | 3,359,600 | 622.00 | 635.00 | 620.00 | 628.00 | 00:00:00 | | 2008-08-18 | 3,957,900 | 623.00 | 627.50 | 610.00 | 613.50 | 00:00:00 | | 2008-08-19 | 4,736,700 | 608.50 | 619.50 | 604.00 | 616.50 | 00:00:00 | | 2008-08-20 | 1,853,600 | 615.00 | 621.00 | 612.00 | 619.50 | 00:00:00 | | 2008-08-21 | 1,771,900 | 612.00 | 617.00 | 605.50 | 616.00 | 00:00:00 | | 2008-08-22 | 2,991,100 | 614.00 | 628.00 | 612.50 | 628.00 | 00:00:00 | | 2008-08-26 | 4,197,900 | 615.50 | 629.50 | 601.00 | 627.00 | 00:00:00 | | 2008-08-27 | 5,071,200 | 623.00 | 626.00 | 609.50 | 622.50 | 00:00:00 | | 2008-08-28 | 3,731,000 | 618.50 | 630.50 | 614.50 | 629.50 | 00:00:00 | | 2008-08-29 | 4,279,100 | 630.00 | 636.00 | 628.00 | 631.50 | 00:00:00 | | 2008-09-01 | 2,102,100 | 627.50 | 635.00 | 621.00 | 634.00 | 00:00:00 | | 2008-09-02 | 4,278,900 | 631.50 | 648.00 | 631.50 | 642.00 | 00:00:00 | | 2008-09-03 | 7,882,200 | 641.00 | 641.50 | 615.50 | 617.00 | 00:00:00 | | 2008-09-04 | 3,818,900 | 617.00 | 631.50 | 616.50 | 622.00 | 00:00:00 | | 2008-09-05 | 9,622,600 | 611.50 | 643.50 | 611.50 | 636.00 | 00:00:00 | | 2008-09-08 | 4,076,600 | 630.00 | 644.50 | 625.00 | 644.00 | 00:00:00 | | 2008-09-09 | 10,518,300 | 647.00 | 673.00 | 645.50 | 661.50 | 00:00:00 | | 2008-09-10 | 7,754,000 | 654.50 | 661.00 | 638.00 | 644.00 | 00:00:00 | | 2008-09-11 | 5,898,200 | 640.00 | 643.50 | 631.00 | 631.50 | 00:00:00 | | 2008-09-12 | 5,477,000 | 642.50 | 647.00 | 629.00 | 647.00 | 00:00:00 | | 2008-09-15 | 5,231,400 | 621.50 | 647.00 | 620.00 | 638.50 | 00:00:00 | | 2008-09-16 | 8,098,600 | 632.50 | 653.00 | 613.00 | 618.00 | 00:00:00 | | 2008-09-17 | 9,221,000 | 619.00 | 647.00 | 617.00 | 624.00 | 00:00:00 | | 2008-09-18 | 14,654,800 | 634.00 | 637.50 | 619.50 | 632.00 | 00:00:00 | | 2008-09-19 | 9,775,200 | 619.50 | 650.00 | 615.00 | 634.00 | 00:00:00 | | 2008-09-22 | 6,726,000 | 626.00 | 643.00 | 610.50 | 613.50 | 00:00:00 | | 2008-09-23 | 7,855,100 | 615.00 | 618.00 | 601.50 | 607.00 | 00:00:00 | | 2008-09-24 | 6,343,200 | 614.00 | 615.00 | 600.00 | 601.00 | 00:00:00 | | 2008-09-25 | 7,149,800 | 598.00 | 604.00 | 588.50 | 594.50 | 00:00:00 | | 2008-09-26 | 10,186,500 | 593.50 | 594.50 | 582.00 | 582.00 | 00:00:00 | | 2008-09-29 | 3,660,400 | 570.50 | 580.50 | 566.00 | 567.50 | 00:00:00 | | 2008-09-30 | 9,709,000 | 559.50 | 568.50 | 546.00 | 565.50 | 00:00:00 | | 2008-10-01 | 8,260,400 | 564.00 | 564.00 | 548.00 | 557.00 | 00:00:00 | | 2008-10-02 | 5,969,600 | 561.00 | 566.00 | 553.50 | 562.00 | 00:00:00 | | 2008-10-03 | 9,180,700 | 567.00 | 574.50 | 557.50 | 561.00 | 00:00:00 | | 2008-10-06 | 7,598,700 | 548.00 | 557.50 | 519.50 | 525.00 | 00:00:00 | | 2008-10-07 | 7,014,400 | 539.50 | 547.50 | 522.50 | 534.00 | 00:00:00 | | 2008-10-08 | 9,744,700 | 519.00 | 535.00 | 495.00 | 503.50 | 00:00:00 | | 2008-10-09 | 10,090,600 | 514.50 | 523.50 | 487.00 | 489.00 | 00:00:00 | | 2008-10-10 | 9,497,400 | 455.00 | 488.75 | 445.25 | 453.25 | 00:00:00 | | 2008-10-13 | 9,890,200 | 510.00 | 510.00 | 482.25 | 498.75 | 00:00:00 | | 2008-10-14 | 8,491,500 | 505.50 | 538.00 | 492.75 | 508.00 | 00:00:00 | | 2008-10-15 | 7,449,400 | 512.00 | 512.00 | 484.50 | 490.25 | 00:00:00 | | 2008-10-16 | 7,905,800 | 470.25 | 496.25 | 463.00 | 477.00 | 00:00:00 | | 2008-10-17 | 14,498,200 | 496.00 | 523.00 | 484.00 | 513.50 | 00:00:00 | | 2008-10-20 | 7,001,200 | 521.50 | 532.50 | 506.50 | 532.50 | 00:00:00 | | 2008-10-21 | 6,624,300 | 537.50 | 537.50 | 519.00 | 522.50 | 00:00:00 | | 2008-10-22 | 10,279,300 | 507.50 | 531.00 | 503.00 | 505.00 | 00:00:00 | | 2008-10-23 | 7,504,300 | 505.00 | 516.50 | 493.25 | 510.00 | 00:00:00 | | 2008-10-24 | 10,321,700 | 498.50 | 511.50 | 483.25 | 511.00 | 00:00:00 | | 2008-10-27 | 14,295,900 | 500.00 | 514.50 | 486.50 | 504.00 | 00:00:00 | | 2008-10-28 | 11,315,400 | 524.00 | 530.00 | 492.75 | 525.00 | 00:00:00 | | 2008-10-29 | 7,344,800 | 539.00 | 554.50 | 532.50 | 551.00 | 00:00:00 | | 2008-10-30 | 6,061,400 | 549.50 | 563.00 | 541.50 | 555.00 | 00:00:00 | | 2008-10-31 | 6,984,000 | 555.00 | 573.50 | 545.00 | 568.00 | 00:00:00 | | 2008-11-03 | 5,720,400 | 573.50 | 583.50 | 561.50 | 577.00 | 00:00:00 | | 2008-11-04 | 8,182,200 | 554.50 | 580.00 | 554.50 | 573.00 | 00:00:00 | | 2008-11-05 | 5,739,800 | 584.50 | 584.50 | 563.50 | 567.50 | 00:00:00 | | 2008-11-06 | 7,340,900 | 561.50 | 578.00 | 552.00 | 563.50 | 00:00:00 | | 2008-11-07 | 7,916,900 | 566.50 | 576.00 | 554.50 | 568.00 | 00:00:00 | | 2008-11-10 | 4,080,700 | 570.50 | 582.00 | 570.50 | 580.50 | 00:00:00 | | 2008-11-11 | 3,971,900 | 575.00 | 577.50 | 558.50 | 559.50 | 00:00:00 | | 2008-11-12 | 5,959,600 | 565.00 | 568.00 | 551.00 | 560.00 | 00:00:00 | | 2008-11-13 | 6,000,200 | 547.00 | 560.00 | 539.50 | 541.50 | 00:00:00 | | 2008-11-14 | 8,360,000 | 547.00 | 550.00 | 528.50 | 530.00 | 00:00:00 | | 2008-11-17 | 5,523,300 | 525.50 | 532.00 | 514.50 | 515.00 | 00:00:00 | | 2008-11-18 | 6,867,700 | 514.50 | 526.50 | 504.50 | 525.00 | 00:00:00 | | 2008-11-19 | 3,309,900 | 529.00 | 537.50 | 519.00 | 520.50 | 00:00:00 | | 2008-11-20 | 5,003,600 | 505.00 | 520.00 | 505.00 | 514.50 | 00:00:00 | | 2008-11-21 | 8,340,800 | 513.00 | 519.00 | 502.50 | 509.50 | 00:00:00 | | 2008-11-24 | 5,160,700 | 515.00 | 550.00 | 508.50 | 550.00 | 00:00:00 | | 2008-11-25 | 8,684,300 | 546.50 | 560.50 | 530.50 | 540.50 | 00:00:00 | | 2008-11-26 | 4,592,900 | 539.00 | 539.00 | 523.00 | 530.50 | 00:00:00 | | 2008-11-27 | 2,462,200 | 539.00 | 549.00 | 536.00 | 546.50 | 00:00:00 | | 2008-11-28 | 3,471,100 | 549.00 | 556.00 | 544.00 | 551.50 | 00:00:00 | | 2008-12-01 | 2,968,800 | 549.50 | 553.00 | 524.00 | 527.00 | 00:00:00 | | 2008-12-02 | 4,303,000 | 516.50 | 540.50 | 515.50 | 540.50 | 00:00:00 | | 2008-12-03 | 3,784,100 | 542.00 | 558.50 | 532.50 | 553.00 | 00:00:00 | | 2008-12-04 | 5,659,000 | 557.00 | 568.50 | 539.50 | 549.50 | 00:00:00 | | 2008-12-05 | 6,416,800 | 551.00 | 569.50 | 550.50 | 555.50 | 00:00:00 | | 2008-12-08 | 5,345,400 | 575.00 | 578.00 | 555.50 | 557.00 | 00:00:00 | | 2008-12-09 | 4,575,400 | 546.50 | 574.50 | 541.00 | 569.50 | 00:00:00 | | 2008-12-10 | 4,620,300 | 569.50 | 575.50 | 562.00 | 564.00 | 00:00:00 | | 2008-12-11 | 2,902,200 | 557.50 | 575.00 | 556.00 | 567.50 | 00:00:00 | | 2008-12-12 | 5,455,600 | 549.00 | 574.00 | 549.00 | 569.50 | 00:00:00 | | 2008-12-15 | 4,883,100 | 570.50 | 573.50 | 552.00 | 557.00 | 00:00:00 | | 2008-12-16 | 8,635,700 | 540.00 | 558.00 | 534.00 | 548.50 | 00:00:00 | | 2008-12-17 | 7,244,200 | 554.50 | 560.50 | 535.50 | 556.00 | 00:00:00 | | 2008-12-18 | 5,354,400 | 556.00 | 567.50 | 551.00 | 561.50 | 00:00:00 | | 2008-12-19 | 8,968,700 | 556.00 | 569.50 | 551.00 | 568.00 | 00:00:00 | | 2008-12-22 | 6,831,000 | 568.50 | 591.50 | 568.50 | 585.00 | 00:00:00 | | 2008-12-23 | 5,389,600 | 585.00 | 596.50 | 581.00 | 591.50 | 00:00:00 | | 2008-12-24 | 1,168,800 | 600.00 | 600.00 | 581.50 | 590.00 | 00:00:00 | | 2008-12-29 | 5,031,200 | 590.00 | 617.00 | 590.00 | 604.00 | 00:00:00 | | 2008-12-30 | 2,678,000 | 604.50 | 610.50 | 597.50 | 602.00 | 00:00:00 | | 2008-12-31 | 1,400,200 | 610.50 | 614.00 | 595.00 | 605.50 | 00:00:00 | | 2009-01-02 | 1,289,900 | 605.00 | 613.50 | 601.00 | 612.50 | 00:00:00 | | 2009-01-05 | 3,665,700 | 612.00 | 612.00 | 597.50 | 608.00 | 00:00:00 | | 2009-01-06 | 4,445,000 | 610.00 | 621.00 | 607.00 | 619.00 | 00:00:00 | | 2009-01-07 | 5,646,600 | 615.00 | 620.00 | 599.00 | 605.50 | 00:00:00 | | 2009-01-08 | 3,896,700 | 604.00 | 608.00 | 592.00 | 599.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
