|
 CADBURY - [Ticker: CBRY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBRY.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-18 | 10,831,400 | 352.00 | 365.75 | 352.00 | 365.50 | 00:00:00 | | 2003-06-19 | 7,131,000 | 364.75 | 368.75 | 361.25 | 366.50 | 00:00:00 | | 2003-06-20 | 5,295,600 | 366.50 | 374.25 | 364.00 | 373.75 | 00:00:00 | | 2003-06-23 | 8,586,200 | 370.25 | 374.00 | 356.00 | 359.75 | 00:00:00 | | 2003-06-24 | 4,119,800 | 360.25 | 364.25 | 358.00 | 358.00 | 00:00:00 | | 2003-06-25 | 5,981,000 | 359.75 | 361.25 | 353.50 | 356.50 | 00:00:00 | | 2003-06-26 | 5,313,900 | 353.25 | 361.00 | 353.25 | 356.00 | 00:00:00 | | 2003-06-27 | 4,509,900 | 358.75 | 360.00 | 352.50 | 359.75 | 00:00:00 | | 2003-06-30 | 4,530,300 | 359.50 | 364.00 | 356.75 | 358.00 | 00:00:00 | | 2003-07-01 | 5,698,200 | 354.50 | 359.25 | 352.00 | 352.25 | 00:00:00 | | 2003-07-02 | 4,041,200 | 357.00 | 358.00 | 353.00 | 353.00 | 00:00:00 | | 2003-07-03 | 6,607,000 | 345.00 | 355.50 | 345.00 | 353.25 | 00:00:00 | | 2003-07-04 | 1,307,400 | 352.75 | 354.75 | 350.00 | 353.25 | 00:00:00 | | 2003-07-07 | 4,354,700 | 353.25 | 356.50 | 350.50 | 352.00 | 00:00:00 | | 2003-07-08 | 4,722,400 | 353.00 | 356.50 | 349.25 | 351.25 | 00:00:00 | | 2003-07-09 | 5,051,900 | 354.50 | 354.50 | 347.00 | 349.00 | 00:00:00 | | 2003-07-10 | 6,108,800 | 348.00 | 348.00 | 342.00 | 343.00 | 00:00:00 | | 2003-07-11 | 5,475,500 | 342.00 | 350.50 | 342.00 | 348.25 | 00:00:00 | | 2003-07-14 | 5,386,800 | 350.00 | 356.75 | 350.00 | 352.00 | 00:00:00 | | 2003-07-15 | 8,984,100 | 353.00 | 355.50 | 344.50 | 346.00 | 00:00:00 | | 2003-07-16 | 6,849,100 | 349.75 | 350.50 | 342.25 | 345.50 | 00:00:00 | | 2003-07-17 | 9,667,400 | 341.75 | 345.75 | 335.25 | 344.25 | 00:00:00 | | 2003-07-18 | 4,803,000 | 344.00 | 349.00 | 340.25 | 347.50 | 00:00:00 | | 2003-07-21 | 6,943,200 | 349.25 | 352.25 | 347.00 | 351.00 | 00:00:00 | | 2003-07-22 | 6,155,400 | 351.00 | 353.00 | 349.00 | 349.50 | 00:00:00 | | 2003-07-23 | 10,981,200 | 345.00 | 355.50 | 343.00 | 353.00 | 00:00:00 | | 2003-07-24 | 11,653,900 | 353.00 | 361.25 | 353.00 | 358.00 | 00:00:00 | | 2003-07-25 | 6,966,000 | 356.75 | 363.00 | 356.00 | 362.25 | 00:00:00 | | 2003-07-28 | 6,400,200 | 363.50 | 365.75 | 360.50 | 365.75 | 00:00:00 | | 2003-07-29 | 18,348,100 | 367.00 | 382.50 | 367.00 | 379.50 | 00:00:00 | | 2003-07-30 | 8,400,700 | 378.25 | 381.00 | 376.00 | 378.00 | 00:00:00 | | 2003-07-31 | 8,767,100 | 379.00 | 380.00 | 373.25 | 377.00 | 00:00:00 | | 2003-08-01 | 4,416,600 | 375.00 | 379.75 | 372.00 | 379.00 | 00:00:00 | | 2003-08-04 | 4,313,400 | 378.50 | 386.25 | 374.50 | 380.50 | 00:00:00 | | 2003-08-05 | 7,023,700 | 384.25 | 387.75 | 377.50 | 387.25 | 00:00:00 | | 2003-08-06 | 5,629,500 | 387.00 | 391.75 | 383.50 | 386.75 | 00:00:00 | | 2003-08-07 | 6,792,000 | 388.25 | 396.50 | 385.00 | 386.50 | 00:00:00 | | 2003-08-08 | 5,527,600 | 385.25 | 395.25 | 385.00 | 394.50 | 00:00:00 | | 2003-08-11 | 5,191,000 | 392.00 | 398.75 | 385.75 | 388.25 | 00:00:00 | | 2003-08-12 | 4,404,800 | 390.75 | 392.75 | 385.00 | 392.25 | 00:00:00 | | 2003-08-13 | 3,840,100 | 389.50 | 393.00 | 385.75 | 389.00 | 00:00:00 | | 2003-08-14 | 5,803,600 | 390.75 | 395.75 | 388.00 | 395.00 | 00:00:00 | | 2003-08-15 | 3,714,800 | 396.00 | 396.50 | 392.25 | 395.00 | 00:00:00 | | 2003-08-18 | 3,098,800 | 396.00 | 399.00 | 393.25 | 396.75 | 00:00:00 | | 2003-08-19 | 5,084,300 | 399.75 | 399.75 | 393.00 | 394.00 | 00:00:00 | | 2003-08-20 | 5,173,800 | 395.00 | 395.00 | 391.25 | 391.75 | 00:00:00 | | 2003-08-21 | 4,512,100 | 393.00 | 396.75 | 391.50 | 394.00 | 00:00:00 | | 2003-08-22 | 4,304,500 | 389.50 | 395.00 | 389.50 | 393.75 | 00:00:00 | | 2003-08-25 | 0 | 393.75 | 393.75 | 393.75 | 393.75 | 00:00:00 | | 2003-08-26 | 6,602,600 | 393.25 | 394.00 | 385.50 | 387.00 | 00:00:00 | | 2003-08-27 | 3,043,700 | 388.75 | 390.00 | 387.00 | 387.50 | 00:00:00 | | 2003-08-28 | 3,605,900 | 387.75 | 390.00 | 384.25 | 385.75 | 00:00:00 | | 2003-08-29 | 7,893,500 | 387.00 | 388.50 | 382.00 | 382.00 | 00:00:00 | | 2003-09-01 | 2,418,200 | 386.75 | 390.25 | 385.00 | 388.25 | 00:00:00 | | 2003-09-02 | 3,829,500 | 391.75 | 393.25 | 385.75 | 386.00 | 00:00:00 | | 2003-09-03 | 7,101,800 | 388.00 | 397.00 | 387.00 | 390.00 | 00:00:00 | | 2003-09-04 | 6,245,000 | 396.75 | 396.75 | 386.50 | 390.00 | 00:00:00 | | 2003-09-05 | 4,363,700 | 388.25 | 393.00 | 387.50 | 391.00 | 00:00:00 | | 2003-09-08 | 5,378,500 | 388.75 | 395.03 | 381.81 | 393.00 | 00:00:00 | | 2003-09-09 | 4,101,200 | 393.00 | 394.00 | 385.10 | 387.50 | 00:00:00 | | 2003-09-10 | 5,537,000 | 384.75 | 388.00 | 381.50 | 386.50 | 00:00:00 | | 2003-09-11 | 6,572,800 | 385.00 | 392.25 | 383.50 | 390.75 | 00:00:00 | | 2003-09-12 | 5,367,200 | 393.00 | 393.50 | 390.00 | 391.00 | 00:00:00 | | 2003-09-15 | 5,101,500 | 391.00 | 394.50 | 387.00 | 388.50 | 00:00:00 | | 2003-09-16 | 5,703,200 | 388.50 | 395.00 | 388.50 | 394.00 | 00:00:00 | | 2003-09-17 | 5,899,600 | 394.75 | 394.75 | 384.00 | 388.00 | 00:00:00 | | 2003-09-18 | 4,875,200 | 388.00 | 391.25 | 387.00 | 387.75 | 00:00:00 | | 2003-09-19 | 14,842,200 | 389.75 | 389.75 | 371.75 | 381.25 | 00:00:00 | | 2003-09-22 | 6,783,000 | 378.25 | 384.50 | 375.00 | 379.00 | 00:00:00 | | 2003-09-23 | 8,489,100 | 381.00 | 376.00 | 373.75 | 374.75 | 00:00:00 | | 2003-09-24 | 7,198,600 | 375.50 | 382.50 | 372.50 | 382.00 | 00:00:00 | | 2003-09-25 | 9,101,500 | 380.00 | 381.50 | 372.25 | 374.00 | 00:00:00 | | 2003-09-26 | 4,892,300 | 372.25 | 376.75 | 372.00 | 376.75 | 00:00:00 | | 2003-09-29 | 4,166,200 | 375.00 | 378.50 | 372.50 | 374.75 | 00:00:00 | | 2003-09-30 | 4,048,800 | 372.25 | 376.00 | 370.00 | 370.00 | 00:00:00 | | 2003-10-01 | 6,646,000 | 372.50 | 372.50 | 366.25 | 368.25 | 00:00:00 | | 2003-10-02 | 6,693,000 | 371.00 | 374.00 | 369.25 | 374.00 | 00:00:00 | | 2003-10-03 | 5,066,400 | 373.75 | 379.00 | 373.50 | 377.00 | 00:00:00 | | 2003-10-06 | 7,668,900 | 378.75 | 385.75 | 377.50 | 385.00 | 00:00:00 | | 2003-10-07 | 5,178,700 | 384.00 | 385.25 | 381.75 | 384.25 | 00:00:00 | | 2003-10-08 | 5,661,300 | 385.50 | 385.50 | 377.50 | 380.00 | 00:00:00 | | 2003-10-09 | 3,968,600 | 382.00 | 385.00 | 378.25 | 385.00 | 00:00:00 | | 2003-10-10 | 3,596,800 | 386.25 | 386.25 | 376.25 | 377.00 | 00:00:00 | | 2003-10-13 | 5,982,000 | 378.50 | 384.50 | 378.50 | 384.50 | 00:00:00 | | 2003-10-14 | 4,386,000 | 383.75 | 387.00 | 382.00 | 384.75 | 00:00:00 | | 2003-10-15 | 4,831,400 | 387.50 | 387.50 | 382.25 | 386.00 | 00:00:00 | | 2003-10-16 | 5,428,200 | 382.50 | 389.75 | 382.50 | 386.00 | 00:00:00 | | 2003-10-17 | 11,007,100 | 386.00 | 403.00 | 386.00 | 402.75 | 00:00:00 | | 2003-10-20 | 6,696,300 | 400.25 | 399.25 | 396.00 | 399.25 | 00:00:00 | | 2003-10-21 | 6,174,600 | 399.00 | 399.00 | 392.75 | 394.50 | 00:00:00 | | 2003-10-22 | 5,870,500 | 395.00 | 395.00 | 385.00 | 388.25 | 00:00:00 | | 2003-10-23 | 6,412,400 | 386.00 | 390.00 | 383.50 | 385.25 | 00:00:00 | | 2003-10-24 | 7,016,800 | 389.00 | 401.50 | 382.25 | 391.50 | 00:00:00 | | 2003-10-27 | 9,639,700 | 394.75 | 402.25 | 392.00 | 396.00 | 00:00:00 | | 2003-10-28 | 13,226,000 | 392.00 | 393.00 | 381.75 | 383.50 | 00:00:00 | | 2003-10-29 | 13,432,000 | 385.00 | 385.00 | 371.25 | 375.00 | 00:00:00 | | 2003-10-30 | 10,041,100 | 375.00 | 378.75 | 373.00 | 378.00 | 00:00:00 | | 2003-10-31 | 7,275,600 | 378.75 | 378.75 | 374.00 | 377.75 | 00:00:00 | | 2003-11-03 | 7,649,500 | 377.00 | 378.75 | 374.50 | 375.50 | 00:00:00 | | 2003-11-04 | 8,898,900 | 376.00 | 380.75 | 374.50 | 380.00 | 00:00:00 | | 2003-11-05 | 6,510,700 | 374.00 | 384.25 | 374.00 | 380.25 | 00:00:00 | | 2003-11-06 | 7,937,000 | 383.50 | 383.50 | 377.25 | 378.75 | 00:00:00 | | 2003-11-07 | 8,180,300 | 378.00 | 386.75 | 378.00 | 386.50 | 00:00:00 | | 2003-11-10 | 8,940,300 | 384.00 | 387.75 | 380.00 | 385.00 | 00:00:00 | | 2003-11-11 | 4,296,300 | 383.75 | 385.25 | 382.00 | 384.00 | 00:00:00 | | 2003-11-12 | 5,751,100 | 382.75 | 384.50 | 379.00 | 382.00 | 00:00:00 | | 2003-11-13 | 4,662,500 | 384.50 | 384.50 | 377.25 | 380.00 | 00:00:00 | | 2003-11-14 | 7,893,300 | 380.00 | 384.00 | 377.00 | 378.00 | 00:00:00 | | 2003-11-17 | 5,284,400 | 374.00 | 376.75 | 371.00 | 372.25 | 00:00:00 | | 2003-11-18 | 5,936,500 | 374.00 | 375.00 | 369.00 | 371.00 | 00:00:00 | | 2003-11-19 | 6,513,600 | 367.75 | 372.75 | 367.75 | 371.00 | 00:00:00 | | 2003-11-20 | 7,386,100 | 373.25 | 374.00 | 363.00 | 369.75 | 00:00:00 | | 2003-11-21 | 6,319,400 | 368.00 | 369.75 | 364.25 | 366.00 | 00:00:00 | | 2003-11-24 | 5,099,200 | 365.25 | 376.25 | 365.25 | 375.75 | 00:00:00 | | 2003-11-25 | 8,062,800 | 381.75 | 383.50 | 372.50 | 381.75 | 00:00:00 | | 2003-11-26 | 4,573,500 | 383.00 | 383.00 | 375.50 | 379.75 | 00:00:00 | | 2003-11-27 | 4,663,700 | 380.00 | 380.00 | 368.25 | 372.00 | 00:00:00 | | 2003-11-28 | 4,380,600 | 373.00 | 374.00 | 369.00 | 370.50 | 00:00:00 | | 2003-12-01 | 8,184,500 | 371.25 | 376.00 | 365.00 | 376.00 | 00:00:00 | | 2003-12-02 | 8,405,900 | 374.01 | 378.00 | 370.50 | 377.00 | 00:00:00 | | 2003-12-03 | 7,832,000 | 377.25 | 382.50 | 376.00 | 380.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
