|
 CADBURY - [Ticker: CBRY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBRY.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-12-03 | 7,832,000 | 377.25 | 382.50 | 376.00 | 380.75 | 00:00:00 | | 2003-12-04 | 11,994,000 | 379.75 | 389.00 | 375.00 | 385.75 | 00:00:00 | | 2003-12-05 | 7,282,300 | 386.00 | 387.25 | 382.00 | 386.25 | 00:00:00 | | 2003-12-08 | 5,558,500 | 387.25 | 387.25 | 380.25 | 381.50 | 00:00:00 | | 2003-12-09 | 4,530,400 | 383.00 | 383.00 | 379.00 | 382.00 | 00:00:00 | | 2003-12-10 | 5,660,700 | 380.00 | 382.00 | 376.50 | 377.75 | 00:00:00 | | 2003-12-11 | 3,872,200 | 379.00 | 380.50 | 375.75 | 378.50 | 00:00:00 | | 2003-12-12 | 2,850,900 | 378.74 | 382.00 | 375.75 | 378.75 | 00:00:00 | | 2003-12-15 | 2,881,100 | 383.50 | 385.00 | 378.75 | 382.75 | 00:00:00 | | 2003-12-16 | 4,241,200 | 381.75 | 386.25 | 381.75 | 383.25 | 00:00:00 | | 2003-12-17 | 4,281,200 | 386.50 | 388.00 | 381.50 | 386.50 | 00:00:00 | | 2003-12-18 | 6,360,800 | 384.50 | 392.75 | 384.50 | 390.50 | 00:00:00 | | 2003-12-19 | 6,967,000 | 383.25 | 399.00 | 383.25 | 396.75 | 00:00:00 | | 2003-12-22 | 6,697,000 | 388.25 | 401.25 | 388.25 | 400.00 | 00:00:00 | | 2003-12-23 | 4,842,800 | 402.25 | 402.25 | 396.00 | 402.25 | 00:00:00 | | 2003-12-24 | 1,866,800 | 402.25 | 409.00 | 402.25 | 408.25 | 00:00:00 | | 2003-12-25 | 0 | 408.25 | 408.25 | 408.25 | 408.25 | 00:00:00 | | 2003-12-26 | 0 | 408.25 | 408.25 | 408.25 | 408.25 | 00:00:00 | | 2003-12-29 | 4,190,000 | 407.00 | 410.50 | 407.00 | 409.50 | 00:00:00 | | 2003-12-30 | 2,960,100 | 407.00 | 412.00 | 407.00 | 411.00 | 00:00:00 | | 2003-12-31 | 631,200 | 407.75 | 416.00 | 407.75 | 410.25 | 00:00:00 | | 2004-01-01 | 0 | 410.25 | 410.25 | 410.25 | 410.25 | 00:00:00 | | 2004-01-02 | 3,173,200 | 412.50 | 418.00 | 410.25 | 417.00 | 00:00:00 | | 2004-01-05 | 5,816,700 | 415.00 | 416.00 | 408.00 | 409.75 | 00:00:00 | | 2004-01-06 | 7,488,200 | 409.00 | 409.00 | 404.00 | 404.50 | 00:00:00 | | 2004-01-07 | 5,925,600 | 403.00 | 411.00 | 402.50 | 408.50 | 00:00:00 | | 2004-01-08 | 4,284,200 | 411.50 | 411.50 | 406.50 | 406.50 | 00:00:00 | | 2004-01-09 | 6,695,100 | 405.00 | 406.00 | 403.00 | 403.25 | 00:00:00 | | 2004-01-12 | 5,588,000 | 398.00 | 405.00 | 398.00 | 398.00 | 00:00:00 | | 2004-01-13 | 9,629,900 | 395.00 | 400.00 | 393.25 | 395.00 | 00:00:00 | | 2004-01-14 | 4,997,900 | 395.00 | 398.00 | 392.00 | 393.25 | 00:00:00 | | 2004-01-15 | 8,515,000 | 393.50 | 395.00 | 390.00 | 393.25 | 00:00:00 | | 2004-01-16 | 5,034,200 | 392.75 | 398.75 | 392.75 | 398.75 | 00:00:00 | | 2004-01-19 | 5,158,700 | 396.00 | 406.00 | 396.00 | 405.25 | 00:00:00 | | 2004-01-20 | 3,929,800 | 405.75 | 405.75 | 398.50 | 399.25 | 00:00:00 | | 2004-01-21 | 12,057,300 | 410.00 | 415.00 | 402.50 | 411.50 | 00:00:00 | | 2004-01-22 | 5,625,600 | 412.00 | 415.00 | 406.25 | 408.50 | 00:00:00 | | 2004-01-23 | 5,792,900 | 410.26 | 412.00 | 405.50 | 410.00 | 00:00:00 | | 2004-01-26 | 3,174,600 | 413.25 | 413.25 | 405.75 | 407.75 | 00:00:00 | | 2004-01-27 | 5,214,800 | 405.75 | 408.50 | 403.50 | 405.50 | 00:00:00 | | 2004-01-28 | 4,785,600 | 408.00 | 410.25 | 404.25 | 408.75 | 00:00:00 | | 2004-01-29 | 8,000,800 | 403.00 | 408.75 | 402.00 | 403.00 | 00:00:00 | | 2004-01-30 | 5,062,000 | 405.50 | 405.50 | 401.25 | 402.25 | 00:00:00 | | 2004-02-02 | 6,401,000 | 405.50 | 407.00 | 400.75 | 406.75 | 00:00:00 | | 2004-02-03 | 5,745,500 | 410.75 | 410.75 | 406.00 | 409.25 | 00:00:00 | | 2004-02-04 | 8,092,700 | 407.00 | 418.75 | 406.00 | 416.50 | 00:00:00 | | 2004-02-05 | 7,259,400 | 416.50 | 425.50 | 416.00 | 420.00 | 00:00:00 | | 2004-02-06 | 7,528,500 | 420.25 | 426.25 | 418.25 | 425.75 | 00:00:00 | | 2004-02-09 | 6,535,400 | 424.50 | 427.00 | 421.50 | 425.50 | 00:00:00 | | 2004-02-10 | 7,130,300 | 425.00 | 428.75 | 424.50 | 428.75 | 00:00:00 | | 2004-02-11 | 9,376,000 | 428.50 | 431.00 | 426.50 | 430.50 | 00:00:00 | | 2004-02-12 | 6,477,600 | 132.75 | 435.75 | 430.00 | 433.50 | 00:00:00 | | 2004-02-13 | 6,106,300 | 434.00 | 436.25 | 431.00 | 433.25 | 00:00:00 | | 2004-02-16 | 4,100,000 | 435.50 | 436.00 | 430.25 | 434.00 | 00:00:00 | | 2004-02-17 | 9,555,700 | 433.00 | 433.00 | 426.50 | 432.75 | 00:00:00 | | 2004-02-18 | 34,632,500 | 446.00 | 453.00 | 427.50 | 433.50 | 00:00:00 | | 2004-02-19 | 13,006,200 | 435.00 | 451.00 | 432.00 | 447.75 | 00:00:00 | | 2004-02-20 | 12,519,700 | 448.25 | 458.50 | 444.50 | 451.25 | 00:00:00 | | 2004-02-23 | 5,548,200 | 455.00 | 455.00 | 443.25 | 445.25 | 00:00:00 | | 2004-02-24 | 6,310,200 | 446.00 | 449.50 | 446.50 | 448.50 | 00:00:00 | | 2004-02-25 | 7,914,100 | 445.25 | 446.00 | 439.75 | 442.00 | 00:00:00 | | 2004-02-26 | 4,177,200 | 445.50 | 447.00 | 442.00 | 443.75 | 00:00:00 | | 2004-02-27 | 5,928,600 | 446.00 | 448.75 | 444.00 | 444.00 | 00:00:00 | | 2004-03-01 | 4,745,300 | 449.00 | 449.50 | 444.50 | 447.50 | 00:00:00 | | 2004-03-02 | 6,039,800 | 449.75 | 453.75 | 442.75 | 446.50 | 00:00:00 | | 2004-03-03 | 4,345,500 | 444.50 | 446.00 | 439.00 | 442.50 | 00:00:00 | | 2004-03-04 | 3,674,100 | 443.50 | 446.75 | 440.50 | 442.25 | 00:00:00 | | 2004-03-05 | 5,421,000 | 442.25 | 444.50 | 437.00 | 439.25 | 00:00:00 | | 2004-03-08 | 5,733,000 | 443.00 | 443.00 | 436.00 | 439.50 | 00:00:00 | | 2004-03-09 | 7,363,800 | 440.00 | 444.25 | 430.50 | 442.00 | 00:00:00 | | 2004-03-10 | 7,404,100 | 441.00 | 449.50 | 437.25 | 448.75 | 00:00:00 | | 2004-03-11 | 6,921,800 | 446.00 | 449.25 | 437.00 | 443.00 | 00:00:00 | | 2004-03-12 | 4,878,200 | 446.75 | 447.00 | 438.50 | 440.75 | 00:00:00 | | 2004-03-15 | 4,803,800 | 439.75 | 440.00 | 433.25 | 433.25 | 00:00:00 | | 2004-03-16 | 4,607,800 | 434.00 | 438.75 | 430.75 | 438.75 | 00:00:00 | | 2004-03-17 | 6,553,100 | 444.75 | 444.75 | 433.00 | 437.75 | 00:00:00 | | 2004-03-18 | 5,660,700 | 445.00 | 445.00 | 428.25 | 430.25 | 00:00:00 | | 2004-03-19 | 6,222,700 | 434.00 | 437.50 | 428.25 | 435.00 | 00:00:00 | | 2004-03-22 | 4,537,200 | 435.00 | 435.00 | 421.50 | 424.75 | 00:00:00 | | 2004-03-23 | 5,101,900 | 426.00 | 429.75 | 421.50 | 423.25 | 00:00:00 | | 2004-03-24 | 5,777,200 | 422.25 | 429.00 | 422.25 | 427.00 | 00:00:00 | | 2004-03-25 | 6,725,700 | 431.00 | 431.00 | 421.25 | 426.75 | 00:00:00 | | 2004-03-26 | 6,801,600 | 428.00 | 428.00 | 417.25 | 419.00 | 00:00:00 | | 2004-03-29 | 5,612,400 | 418.00 | 424.00 | 416.50 | 421.25 | 00:00:00 | | 2004-03-30 | 6,037,700 | 421.00 | 425.75 | 420.25 | 423.25 | 00:00:00 | | 2004-03-31 | 8,424,200 | 426.00 | 435.75 | 426.00 | 429.00 | 00:00:00 | | 2004-04-01 | 6,871,200 | 429.25 | 434.25 | 426.00 | 430.00 | 00:00:00 | | 2004-04-02 | 5,981,200 | 434.00 | 440.75 | 432.00 | 440.00 | 00:00:00 | | 2004-04-05 | 5,592,700 | 439.25 | 440.75 | 434.50 | 438.50 | 00:00:00 | | 2004-04-06 | 5,189,000 | 438.00 | 438.50 | 432.50 | 435.50 | 00:00:00 | | 2004-04-07 | 7,844,300 | 431.50 | 441.00 | 431.50 | 439.25 | 00:00:00 | | 2004-04-08 | 4,303,900 | 440.00 | 441.50 | 434.25 | 435.00 | 00:00:00 | | 2004-04-09 | 0 | 435.00 | 435.00 | 435.00 | 435.00 | 00:00:00 | | 2004-04-12 | 0 | 435.00 | 435.00 | 435.00 | 435.00 | 00:00:00 | | 2004-04-13 | 6,091,500 | 438.50 | 447.00 | 438.50 | 445.25 | 00:00:00 | | 2004-04-14 | 5,413,300 | 445.25 | 448.00 | 443.00 | 447.50 | 00:00:00 | | 2004-04-15 | 4,235,300 | 449.00 | 449.50 | 442.50 | 449.50 | 00:00:00 | | 2004-04-16 | 10,066,900 | 449.50 | 459.50 | 448.00 | 458.75 | 00:00:00 | | 2004-04-19 | 6,412,100 | 456.50 | 461.00 | 455.50 | 459.00 | 00:00:00 | | 2004-04-20 | 7,488,100 | 461.75 | 462.50 | 456.75 | 461.50 | 00:00:00 | | 2004-04-21 | 9,188,400 | 457.25 | 466.25 | 457.25 | 462.00 | 00:00:00 | | 2004-04-22 | 7,492,300 | 460.50 | 474.75 | 458.00 | 472.75 | 00:00:00 | | 2004-04-23 | 8,467,700 | 473.00 | 474.00 | 462.00 | 464.25 | 00:00:00 | | 2004-04-26 | 6,522,200 | 462.75 | 466.25 | 460.25 | 462.75 | 00:00:00 | | 2004-04-27 | 5,289,300 | 462.25 | 470.00 | 460.50 | 469.00 | 00:00:00 | | 2004-04-28 | 8,001,100 | 463.00 | 463.00 | 453.25 | 457.00 | 00:00:00 | | 2004-04-29 | 8,364,800 | 454.00 | 457.25 | 448.25 | 449.75 | 00:00:00 | | 2004-04-30 | 4,716,200 | 448.75 | 452.25 | 446.00 | 448.50 | 00:00:00 | | 2004-05-03 | 0 | 448.50 | 448.50 | 448.50 | 448.50 | 00:00:00 | | 2004-05-04 | 7,296,200 | 446.50 | 456.50 | 446.50 | 455.25 | 00:00:00 | | 2004-05-05 | 6,958,400 | 459.75 | 464.75 | 455.00 | 464.50 | 00:00:00 | | 2004-05-06 | 12,740,000 | 461.75 | 463.00 | 445.50 | 447.00 | 00:00:00 | | 2004-05-07 | 3,896,100 | 449.00 | 449.75 | 440.25 | 448.25 | 00:00:00 | | 2004-05-10 | 5,054,000 | 449.75 | 449.75 | 438.25 | 439.50 | 00:00:00 | | 2004-05-11 | 3,397,000 | 440.00 | 444.00 | 440.00 | 443.00 | 00:00:00 | | 2004-05-12 | 3,228,800 | 445.00 | 445.00 | 439.50 | 440.00 | 00:00:00 | | 2004-05-13 | 2,657,600 | 442.00 | 444.00 | 439.00 | 440.00 | 00:00:00 | | 2004-05-14 | 4,768,500 | 438.50 | 445.00 | 438.50 | 440.75 | 00:00:00 | | 2004-05-17 | 3,562,500 | 440.00 | 442.25 | 431.00 | 441.25 | 00:00:00 | | 2004-05-18 | 3,809,500 | 439.25 | 447.75 | 439.25 | 446.50 | 00:00:00 | | 2004-05-19 | 6,553,000 | 444.75 | 455.25 | 444.75 | 449.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
