|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 135.00 | 135.00 | 135.00 | 135.00 | 00:00:00 | | 2003-01-02 | 4,645,800 | 136.00 | 143.00 | 136.00 | 143.00 | 00:00:00 | | 2003-01-03 | 4,085,200 | 146.25 | 148.75 | 142.00 | 145.00 | 00:00:00 | | 2003-01-06 | 8,031,400 | 140.25 | 144.50 | 135.75 | 144.25 | 00:00:00 | | 2003-01-07 | 6,085,100 | 143.25 | 144.00 | 135.00 | 138.00 | 00:00:00 | | 2003-01-08 | 4,450,900 | 139.00 | 140.00 | 131.00 | 136.25 | 00:00:00 | | 2003-01-09 | 5,170,800 | 133.00 | 139.50 | 132.25 | 138.50 | 00:00:00 | | 2003-01-10 | 9,729,600 | 132.25 | 141.00 | 131.50 | 140.00 | 00:00:00 | | 2003-01-13 | 5,362,000 | 138.05 | 138.50 | 133.25 | 134.00 | 00:00:00 | | 2003-01-14 | 7,499,200 | 134.25 | 138.00 | 133.00 | 138.00 | 00:00:00 | | 2003-01-15 | 7,704,700 | 135.30 | 140.75 | 134.00 | 136.00 | 00:00:00 | | 2003-01-16 | 5,190,600 | 134.00 | 139.00 | 131.00 | 137.25 | 00:00:00 | | 2003-01-17 | 8,252,800 | 135.00 | 136.50 | 130.25 | 130.50 | 00:00:00 | | 2003-01-20 | 3,512,100 | 132.50 | 132.50 | 125.00 | 128.00 | 00:00:00 | | 2003-01-21 | 6,016,800 | 128.00 | 130.50 | 123.00 | 127.25 | 00:00:00 | | 2003-01-22 | 10,142,900 | 125.00 | 125.00 | 118.00 | 121.25 | 00:00:00 | | 2003-01-23 | 5,032,300 | 122.50 | 122.50 | 114.25 | 117.75 | 00:00:00 | | 2003-01-24 | 6,800,500 | 118.00 | 121.50 | 114.00 | 115.25 | 00:00:00 | | 2003-01-27 | 12,334,600 | 115.25 | 115.50 | 107.50 | 112.00 | 00:00:00 | | 2003-01-28 | 7,535,300 | 112.75 | 115.25 | 108.50 | 110.00 | 00:00:00 | | 2003-01-29 | 11,652,200 | 107.25 | 109.50 | 100.00 | 105.25 | 00:00:00 | | 2003-01-30 | 15,177,100 | 106.00 | 118.25 | 106.00 | 116.00 | 00:00:00 | | 2003-01-31 | 6,466,800 | 111.25 | 114.75 | 111.00 | 114.25 | 00:00:00 | | 2003-02-03 | 7,345,400 | 114.25 | 121.25 | 114.25 | 119.75 | 00:00:00 | | 2003-02-04 | 7,717,300 | 116.00 | 119.00 | 112.25 | 114.00 | 00:00:00 | | 2003-02-05 | 7,936,300 | 112.00 | 117.50 | 110.25 | 117.50 | 00:00:00 | | 2003-02-06 | 6,533,600 | 114.25 | 119.00 | 113.75 | 114.50 | 00:00:00 | | 2003-02-07 | 8,317,800 | 113.50 | 117.00 | 112.00 | 116.25 | 00:00:00 | | 2003-02-10 | 8,169,200 | 116.50 | 118.00 | 110.00 | 112.00 | 00:00:00 | | 2003-02-11 | 5,767,000 | 111.00 | 118.75 | 111.00 | 118.00 | 00:00:00 | | 2003-02-12 | 6,838,900 | 117.00 | 117.00 | 111.25 | 112.75 | 00:00:00 | | 2003-02-13 | 9,085,600 | 112.75 | 114.00 | 108.00 | 111.00 | 00:00:00 | | 2003-02-14 | 8,958,900 | 108.50 | 112.50 | 107.25 | 109.75 | 00:00:00 | | 2003-02-17 | 5,780,300 | 114.00 | 114.50 | 110.75 | 114.25 | 00:00:00 | | 2003-02-18 | 8,911,400 | 114.25 | 120.50 | 112.00 | 115.75 | 00:00:00 | | 2003-02-19 | 5,843,200 | 112.75 | 116.75 | 112.75 | 115.50 | 00:00:00 | | 2003-02-20 | 6,175,300 | 114.50 | 117.50 | 112.75 | 113.00 | 00:00:00 | | 2003-02-21 | 5,774,100 | 113.00 | 114.00 | 110.00 | 112.75 | 00:00:00 | | 2003-02-24 | 7,456,400 | 111.50 | 112.25 | 110.00 | 110.50 | 00:00:00 | | 2003-02-25 | 8,925,600 | 110.00 | 111.00 | 102.00 | 103.00 | 00:00:00 | | 2003-02-26 | 8,824,700 | 104.75 | 106.50 | 99.75 | 101.25 | 00:00:00 | | 2003-02-27 | 6,423,600 | 102.25 | 106.25 | 100.75 | 103.50 | 00:00:00 | | 2003-02-28 | 6,958,400 | 104.25 | 105.50 | 100.00 | 104.25 | 00:00:00 | | 2003-03-03 | 7,653,600 | 105.75 | 107.00 | 103.50 | 104.75 | 00:00:00 | | 2003-03-04 | 6,244,700 | 105.00 | 105.00 | 101.00 | 101.50 | 00:00:00 | | 2003-03-05 | 11,785,400 | 99.50 | 102.00 | 95.00 | 96.25 | 00:00:00 | | 2003-03-06 | 9,653,400 | 97.00 | 98.75 | 95.00 | 97.75 | 00:00:00 | | 2003-03-07 | 5,095,300 | 97.00 | 97.25 | 93.50 | 94.75 | 00:00:00 | | 2003-03-10 | 7,700,900 | 96.50 | 98.50 | 94.50 | 95.00 | 00:00:00 | | 2003-03-11 | 8,643,900 | 94.00 | 96.00 | 89.00 | 91.00 | 00:00:00 | | 2003-03-12 | 10,824,000 | 93.50 | 93.50 | 85.00 | 86.00 | 00:00:00 | | 2003-03-13 | 9,279,700 | 89.00 | 95.75 | 87.75 | 93.25 | 00:00:00 | | 2003-03-14 | 8,235,100 | 96.00 | 103.00 | 95.50 | 102.50 | 00:00:00 | | 2003-03-17 | 11,942,100 | 97.25 | 112.50 | 96.25 | 109.75 | 00:00:00 | | 2003-03-18 | 26,462,100 | 109.00 | 126.75 | 109.00 | 117.50 | 00:00:00 | | 2003-03-19 | 8,934,500 | 117.50 | 120.75 | 110.00 | 118.75 | 00:00:00 | | 2003-03-20 | 5,324,400 | 119.75 | 120.50 | 113.50 | 116.50 | 00:00:00 | | 2003-03-21 | 17,153,300 | 116.00 | 126.50 | 116.00 | 125.00 | 00:00:00 | | 2003-03-24 | 8,841,900 | 125.00 | 125.00 | 118.00 | 118.50 | 00:00:00 | | 2003-03-25 | 7,441,300 | 118.50 | 124.50 | 111.50 | 122.00 | 00:00:00 | | 2003-03-26 | 6,331,600 | 120.75 | 120.75 | 116.25 | 118.00 | 00:00:00 | | 2003-03-27 | 4,716,500 | 117.00 | 117.00 | 112.25 | 112.50 | 00:00:00 | | 2003-03-28 | 5,789,500 | 113.75 | 113.75 | 105.00 | 108.50 | 00:00:00 | | 2003-03-31 | 5,356,000 | 108.00 | 108.00 | 101.00 | 104.00 | 00:00:00 | | 2003-04-01 | 4,989,700 | 104.00 | 110.00 | 102.00 | 105.50 | 00:00:00 | | 2003-04-02 | 10,055,000 | 105.50 | 117.75 | 105.50 | 114.50 | 00:00:00 | | 2003-04-03 | 13,057,800 | 115.50 | 116.50 | 105.00 | 110.25 | 00:00:00 | | 2003-04-04 | 4,925,200 | 110.25 | 117.50 | 110.25 | 115.75 | 00:00:00 | | 2003-04-07 | 6,428,900 | 115.00 | 125.50 | 115.00 | 124.25 | 00:00:00 | | 2003-04-08 | 9,452,100 | 120.00 | 124.25 | 119.75 | 121.00 | 00:00:00 | | 2003-04-09 | 9,582,500 | 118.25 | 119.00 | 114.50 | 115.25 | 00:00:00 | | 2003-04-10 | 5,590,700 | 114.00 | 118.00 | 112.75 | 115.50 | 00:00:00 | | 2003-04-11 | 3,755,000 | 116.00 | 118.75 | 115.50 | 116.75 | 00:00:00 | | 2003-04-14 | 3,702,000 | 118.00 | 119.25 | 115.50 | 117.25 | 00:00:00 | | 2003-04-15 | 5,096,100 | 121.00 | 124.75 | 119.00 | 124.00 | 00:00:00 | | 2003-04-16 | 13,197,300 | 124.75 | 130.00 | 121.00 | 122.25 | 00:00:00 | | 2003-04-17 | 4,744,700 | 121.50 | 121.50 | 118.75 | 120.25 | 00:00:00 | | 2003-04-18 | 0 | 120.25 | 120.25 | 120.25 | 120.25 | 00:00:00 | | 2003-04-21 | 0 | 120.25 | 120.25 | 120.25 | 120.25 | 00:00:00 | | 2003-04-22 | 5,699,000 | 117.00 | 120.25 | 117.00 | 120.00 | 00:00:00 | | 2003-04-23 | 8,177,300 | 120.50 | 127.00 | 120.50 | 125.25 | 00:00:00 | | 2003-04-24 | 7,491,900 | 123.00 | 123.50 | 117.50 | 118.50 | 00:00:00 | | 2003-04-25 | 5,626,700 | 117.75 | 119.00 | 115.50 | 116.50 | 00:00:00 | | 2003-04-28 | 5,709,300 | 116.50 | 123.00 | 115.00 | 122.00 | 00:00:00 | | 2003-04-29 | 5,008,700 | 121.00 | 128.00 | 120.00 | 122.00 | 00:00:00 | | 2003-04-30 | 9,156,200 | 123.50 | 126.75 | 120.00 | 126.50 | 00:00:00 | | 2003-05-01 | 3,531,400 | 126.50 | 127.00 | 122.00 | 124.50 | 00:00:00 | | 2003-05-02 | 12,332,900 | 125.00 | 136.75 | 125.00 | 135.00 | 00:00:00 | | 2003-05-05 | 0 | 135.00 | 135.00 | 135.00 | 135.00 | 00:00:00 | | 2003-05-06 | 15,396,200 | 134.50 | 148.50 | 133.25 | 148.00 | 00:00:00 | | 2003-05-07 | 9,518,400 | 149.00 | 149.00 | 141.50 | 144.00 | 00:00:00 | | 2003-05-08 | 10,629,100 | 144.00 | 144.00 | 134.00 | 136.25 | 00:00:00 | | 2003-05-09 | 6,373,800 | 137.50 | 138.75 | 133.00 | 136.25 | 00:00:00 | | 2003-05-12 | 4,194,900 | 136.25 | 139.00 | 132.50 | 138.50 | 00:00:00 | | 2003-05-13 | 4,359,700 | 138.50 | 138.50 | 132.50 | 136.50 | 00:00:00 | | 2003-05-14 | 5,187,300 | 135.75 | 140.00 | 133.00 | 137.50 | 00:00:00 | | 2003-05-15 | 2,716,400 | 137.50 | 141.50 | 137.50 | 140.00 | 00:00:00 | | 2003-05-16 | 3,567,600 | 138.00 | 143.75 | 138.00 | 143.25 | 00:00:00 | | 2003-05-19 | 4,868,300 | 140.00 | 143.25 | 134.00 | 137.50 | 00:00:00 | | 2003-05-20 | 5,291,200 | 136.25 | 136.50 | 131.25 | 133.00 | 00:00:00 | | 2003-05-21 | 8,585,300 | 133.50 | 134.00 | 122.25 | 123.50 | 00:00:00 | | 2003-05-22 | 6,487,600 | 122.25 | 131.25 | 122.25 | 131.25 | 00:00:00 | | 2003-05-23 | 4,128,400 | 131.00 | 133.00 | 127.00 | 128.00 | 00:00:00 | | 2003-05-26 | 0 | 128.00 | 128.00 | 128.00 | 128.00 | 00:00:00 | | 2003-05-27 | 5,475,000 | 127.00 | 132.00 | 125.75 | 130.00 | 00:00:00 | | 2003-05-28 | 3,598,200 | 130.00 | 134.75 | 129.00 | 133.00 | 00:00:00 | | 2003-05-29 | 5,085,000 | 133.00 | 139.25 | 132.00 | 138.00 | 00:00:00 | | 2003-05-30 | 10,969,100 | 137.50 | 148.00 | 135.00 | 140.75 | 00:00:00 | | 2003-06-02 | 7,517,200 | 144.00 | 149.75 | 142.75 | 147.00 | 00:00:00 | | 2003-06-03 | 7,934,300 | 143.00 | 147.25 | 142.00 | 145.25 | 00:00:00 | | 2003-06-04 | 10,334,600 | 142.25 | 153.00 | 142.25 | 150.00 | 00:00:00 | | 2003-06-05 | 11,177,600 | 152.50 | 159.00 | 151.00 | 155.25 | 00:00:00 | | 2003-06-06 | 18,199,000 | 155.25 | 176.00 | 155.25 | 169.25 | 00:00:00 | | 2003-06-09 | 5,589,100 | 167.75 | 171.50 | 161.00 | 163.00 | 00:00:00 | | 2003-06-10 | 5,234,700 | 163.00 | 163.00 | 158.25 | 162.75 | 00:00:00 | | 2003-06-11 | 6,267,400 | 160.00 | 163.75 | 157.00 | 163.00 | 00:00:00 | | 2003-06-12 | 5,678,900 | 163.00 | 164.00 | 156.00 | 159.75 | 00:00:00 | | 2003-06-13 | 5,681,700 | 161.00 | 161.00 | 155.75 | 157.00 | 00:00:00 | | 2003-06-16 | 3,424,300 | 156.25 | 159.75 | 153.00 | 159.00 | 00:00:00 | | 2003-06-17 | 5,862,300 | 156.00 | 170.00 | 156.00 | 166.25 | 00:00:00 | | 2003-06-18 | 4,807,000 | 165.50 | 168.25 | 162.00 | 166.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
