|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-01 | 7,297,500 | 261.00 | 263.50 | 258.50 | 261.90 | 00:00:00 | | 2010-12-02 | 10,053,400 | 263.80 | 276.90 | 263.80 | 276.90 | 00:00:00 | | 2010-12-03 | 7,599,700 | 274.60 | 279.20 | 270.80 | 271.60 | 00:00:00 | | 2010-12-06 | 3,578,100 | 270.50 | 273.90 | 267.90 | 272.50 | 00:00:00 | | 2010-12-07 | 12,262,800 | 271.20 | 273.50 | 267.00 | 269.00 | 00:00:00 | | 2010-12-08 | 8,025,800 | 269.90 | 273.60 | 269.00 | 272.00 | 00:00:00 | | 2010-12-09 | 13,362,700 | 275.00 | 278.40 | 268.20 | 275.87 | 00:00:00 | | 2010-12-10 | 4,294,500 | 275.10 | 275.80 | 272.70 | 274.30 | 00:00:00 | | 2010-12-13 | 4,519,700 | 277.10 | 280.50 | 275.10 | 278.00 | 00:00:00 | | 2010-12-14 | 5,737,700 | 279.70 | 280.90 | 275.60 | 278.00 | 00:00:00 | | 2010-12-15 | 7,920,100 | 277.20 | 277.20 | 270.70 | 272.40 | 00:00:00 | | 2010-12-16 | 6,051,900 | 273.70 | 273.70 | 269.10 | 270.00 | 00:00:00 | | 2010-12-17 | 6,747,900 | 270.10 | 272.70 | 268.30 | 270.20 | 00:00:00 | | 2010-12-20 | 5,865,800 | 264.00 | 268.70 | 262.30 | 265.20 | 00:00:00 | | 2010-12-21 | 3,001,200 | 267.30 | 271.20 | 266.50 | 268.40 | 00:00:00 | | 2010-12-22 | 11,550,800 | 267.40 | 274.10 | 267.40 | 273.60 | 00:00:00 | | 2010-12-23 | 1,829,600 | 274.40 | 275.40 | 272.70 | 273.20 | 00:00:00 | | 2010-12-24 | 201,100 | 272.80 | 275.90 | 272.80 | 275.90 | 00:00:00 | | 2010-12-29 | 3,429,300 | 276.00 | 276.30 | 271.50 | 274.40 | 00:00:00 | | 2010-12-30 | 2,164,500 | 275.30 | 276.00 | 272.90 | 273.70 | 00:00:00 | | 2010-12-31 | 1,323,600 | 273.70 | 273.80 | 270.00 | 272.50 | 00:00:00 | | 2011-01-04 | 12,909,400 | 275.00 | 286.60 | 271.60 | 285.90 | 00:00:00 | | 2011-01-05 | 9,751,300 | 288.00 | 290.50 | 283.80 | 287.60 | 00:00:00 | | 2011-01-06 | 13,622,600 | 287.70 | 301.90 | 286.50 | 300.20 | 00:00:00 | | 2011-01-07 | 17,767,500 | 300.40 | 307.30 | 298.80 | 305.00 | 00:00:00 | | 2011-01-10 | 12,004,800 | 304.10 | 304.10 | 297.30 | 297.80 | 00:00:00 | | 2011-01-11 | 7,777,500 | 299.60 | 302.50 | 297.90 | 300.50 | 00:00:00 | | 2011-01-12 | 11,366,500 | 300.60 | 307.00 | 300.60 | 303.08 | 00:00:00 | | 2011-01-13 | 8,417,500 | 300.00 | 302.00 | 297.70 | 299.50 | 00:00:00 | | 2011-01-14 | 11,391,500 | 299.60 | 303.00 | 290.70 | 294.70 | 00:00:00 | | 2011-01-17 | 7,431,300 | 294.80 | 299.60 | 289.90 | 297.00 | 00:00:00 | | 2011-01-18 | 11,573,800 | 297.10 | 304.90 | 296.00 | 300.10 | 00:00:00 | | 2011-01-19 | 15,614,700 | 299.00 | 299.00 | 287.50 | 287.50 | 00:00:00 | | 2011-01-20 | 41,366,900 | 285.00 | 285.50 | 275.30 | 282.50 | 00:00:00 | | 2011-01-21 | 0 | 282.40 | 282.60 | 282.40 | 282.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
