|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-19 | 12,458,600 | 249.00 | 265.75 | 249.00 | 263.00 | 00:00:00 | | 2004-05-20 | 5,679,700 | 261.50 | 261.50 | 252.50 | 257.25 | 00:00:00 | | 2004-05-21 | 7,720,800 | 258.75 | 261.25 | 253.25 | 254.75 | 00:00:00 | | 2004-05-24 | 6,380,500 | 255.00 | 259.00 | 248.00 | 252.50 | 00:00:00 | | 2004-05-25 | 8,189,900 | 251.75 | 251.75 | 246.75 | 249.25 | 00:00:00 | | 2004-05-26 | 6,508,500 | 254.00 | 255.75 | 250.75 | 251.50 | 00:00:00 | | 2004-05-27 | 4,760,600 | 252.00 | 257.50 | 252.00 | 255.75 | 00:00:00 | | 2004-05-28 | 3,112,900 | 256.75 | 259.25 | 252.25 | 254.25 | 00:00:00 | | 2004-05-31 | 0 | 254.25 | 254.25 | 254.25 | 254.25 | 00:00:00 | | 2004-06-01 | 7,953,000 | 254.00 | 254.00 | 245.75 | 248.00 | 00:00:00 | | 2004-06-02 | 7,343,500 | 250.25 | 249.00 | 246.75 | 249.00 | 00:00:00 | | 2004-06-03 | 6,694,800 | 248.50 | 254.75 | 248.50 | 253.50 | 00:00:00 | | 2004-06-04 | 7,851,400 | 254.50 | 260.25 | 252.50 | 258.00 | 00:00:00 | | 2004-06-07 | 3,502,800 | 260.00 | 260.00 | 255.25 | 258.75 | 00:00:00 | | 2004-06-08 | 6,798,300 | 260.00 | 262.75 | 257.00 | 261.00 | 00:00:00 | | 2004-06-09 | 7,830,200 | 263.00 | 270.00 | 262.75 | 263.50 | 00:00:00 | | 2004-06-10 | 6,409,600 | 263.00 | 263.75 | 259.00 | 259.50 | 00:00:00 | | 2004-06-11 | 4,898,600 | 255.00 | 259.50 | 251.50 | 255.25 | 00:00:00 | | 2004-06-14 | 6,399,000 | 252.50 | 255.25 | 249.75 | 251.50 | 00:00:00 | | 2004-06-15 | 8,723,600 | 253.25 | 259.75 | 252.25 | 258.75 | 00:00:00 | | 2004-06-16 | 9,311,300 | 258.00 | 266.25 | 258.00 | 263.25 | 00:00:00 | | 2004-06-17 | 4,751,700 | 260.50 | 263.75 | 259.75 | 262.00 | 00:00:00 | | 2004-06-18 | 5,032,700 | 258.75 | 263.75 | 258.75 | 262.75 | 00:00:00 | | 2004-06-21 | 3,660,800 | 264.50 | 266.50 | 262.00 | 263.00 | 00:00:00 | | 2004-06-22 | 5,362,900 | 261.75 | 262.00 | 257.25 | 260.75 | 00:00:00 | | 2004-06-23 | 5,121,200 | 261.00 | 262.50 | 259.25 | 260.75 | 00:00:00 | | 2004-06-24 | 7,814,000 | 263.75 | 266.25 | 263.00 | 264.00 | 00:00:00 | | 2004-06-25 | 4,344,600 | 264.50 | 267.75 | 263.75 | 266.25 | 00:00:00 | | 2004-06-28 | 13,278,200 | 266.75 | 273.75 | 266.75 | 272.50 | 00:00:00 | | 2004-06-29 | 16,494,000 | 274.00 | 280.75 | 272.00 | 278.75 | 00:00:00 | | 2004-06-30 | 13,877,400 | 278.25 | 286.00 | 275.00 | 275.50 | 00:00:00 | | 2004-07-01 | 9,218,000 | 277.50 | 285.00 | 277.50 | 278.75 | 00:00:00 | | 2004-07-02 | 7,647,700 | 279.25 | 280.00 | 273.00 | 274.75 | 00:00:00 | | 2004-07-05 | 6,721,800 | 274.75 | 280.50 | 268.75 | 269.50 | 00:00:00 | | 2004-07-06 | 7,353,100 | 270.50 | 270.50 | 262.50 | 263.00 | 00:00:00 | | 2004-07-07 | 10,547,300 | 259.00 | 263.00 | 257.50 | 261.50 | 00:00:00 | | 2004-07-08 | 8,932,300 | 260.00 | 260.00 | 252.50 | 254.00 | 00:00:00 | | 2004-07-09 | 7,505,600 | 251.50 | 254.00 | 249.75 | 250.50 | 00:00:00 | | 2004-07-12 | 3,058,300 | 252.00 | 252.75 | 249.50 | 250.00 | 00:00:00 | | 2004-07-13 | 10,146,100 | 253.50 | 253.50 | 243.50 | 244.75 | 00:00:00 | | 2004-07-14 | 8,574,000 | 243.00 | 248.00 | 241.25 | 248.00 | 00:00:00 | | 2004-07-15 | 6,886,500 | 246.50 | 247.25 | 239.25 | 240.25 | 00:00:00 | | 2004-07-16 | 6,967,700 | 240.25 | 244.00 | 237.50 | 240.50 | 00:00:00 | | 2004-07-19 | 2,477,100 | 241.00 | 242.50 | 237.50 | 237.50 | 00:00:00 | | 2004-07-20 | 7,873,400 | 240.00 | 240.00 | 231.00 | 236.00 | 00:00:00 | | 2004-07-21 | 10,959,400 | 240.50 | 248.50 | 239.75 | 247.00 | 00:00:00 | | 2004-07-22 | 7,116,900 | 243.50 | 245.50 | 238.00 | 238.25 | 00:00:00 | | 2004-07-23 | 5,232,400 | 241.25 | 241.50 | 233.25 | 234.75 | 00:00:00 | | 2004-07-26 | 4,805,400 | 235.00 | 236.00 | 228.00 | 229.00 | 00:00:00 | | 2004-07-27 | 6,084,700 | 230.25 | 234.00 | 228.25 | 231.50 | 00:00:00 | | 2004-07-28 | 7,675,500 | 235.25 | 239.50 | 228.50 | 229.00 | 00:00:00 | | 2004-07-29 | 7,509,700 | 232.00 | 234.50 | 229.00 | 232.75 | 00:00:00 | | 2004-07-30 | 3,184,300 | 234.50 | 234.50 | 229.75 | 230.75 | 00:00:00 | | 2004-08-02 | 10,221,000 | 231.00 | 231.00 | 220.25 | 224.25 | 00:00:00 | | 2004-08-03 | 8,249,000 | 224.25 | 231.00 | 223.25 | 229.00 | 00:00:00 | | 2004-08-04 | 8,900,300 | 227.00 | 227.00 | 222.25 | 224.75 | 00:00:00 | | 2004-08-05 | 7,067,200 | 225.25 | 234.50 | 225.25 | 226.75 | 00:00:00 | | 2004-08-06 | 16,134,100 | 225.50 | 225.50 | 212.75 | 213.00 | 00:00:00 | | 2004-08-09 | 26,138,000 | 210.00 | 217.00 | 196.00 | 205.50 | 00:00:00 | | 2004-08-10 | 10,096,000 | 203.00 | 206.75 | 199.00 | 205.75 | 00:00:00 | | 2004-08-11 | 12,773,400 | 206.00 | 209.75 | 202.00 | 209.75 | 00:00:00 | | 2004-08-12 | 13,707,100 | 209.25 | 216.00 | 206.75 | 211.50 | 00:00:00 | | 2004-08-13 | 8,505,000 | 210.75 | 210.75 | 204.25 | 207.75 | 00:00:00 | | 2004-08-16 | 7,998,900 | 205.00 | 217.00 | 203.00 | 216.25 | 00:00:00 | | 2004-08-17 | 10,787,400 | 215.75 | 224.00 | 214.00 | 221.25 | 00:00:00 | | 2004-08-18 | 10,107,700 | 220.50 | 221.00 | 213.00 | 216.50 | 00:00:00 | | 2004-08-19 | 6,122,400 | 217.75 | 220.50 | 213.00 | 213.75 | 00:00:00 | | 2004-08-20 | 5,277,900 | 212.50 | 213.75 | 209.25 | 212.25 | 00:00:00 | | 2004-08-23 | 6,996,300 | 215.50 | 221.75 | 215.50 | 219.00 | 00:00:00 | | 2004-08-24 | 13,405,200 | 219.00 | 229.25 | 219.00 | 224.50 | 00:00:00 | | 2004-08-25 | 6,894,300 | 224.00 | 227.00 | 222.50 | 223.50 | 00:00:00 | | 2004-08-26 | 8,059,500 | 225.50 | 231.00 | 225.50 | 229.00 | 00:00:00 | | 2004-08-27 | 4,691,300 | 230.25 | 232.00 | 225.75 | 228.50 | 00:00:00 | | 2004-08-30 | 0 | 228.50 | 228.50 | 228.50 | 228.50 | 00:00:00 | | 2004-08-31 | 7,170,500 | 228.00 | 228.25 | 223.00 | 224.00 | 00:00:00 | | 2004-09-01 | 6,375,600 | 225.50 | 225.50 | 220.50 | 224.75 | 00:00:00 | | 2004-09-02 | 7,628,500 | 226.00 | 228.25 | 220.50 | 225.75 | 00:00:00 | | 2004-09-03 | 10,291,000 | 225.75 | 236.00 | 224.00 | 232.75 | 00:00:00 | | 2004-09-06 | 3,888,900 | 230.50 | 234.00 | 228.75 | 232.50 | 00:00:00 | | 2004-09-07 | 8,320,700 | 231.50 | 238.25 | 231.50 | 236.00 | 00:00:00 | | 2004-09-08 | 13,236,100 | 238.00 | 241.75 | 227.25 | 228.75 | 00:00:00 | | 2004-09-09 | 7,080,500 | 227.25 | 230.00 | 224.50 | 225.75 | 00:00:00 | | 2004-09-10 | 3,264,500 | 225.25 | 227.25 | 223.50 | 223.75 | 00:00:00 | | 2004-09-13 | 3,645,800 | 222.50 | 228.50 | 222.50 | 226.75 | 00:00:00 | | 2004-09-14 | 6,992,900 | 226.25 | 226.50 | 220.50 | 221.25 | 00:00:00 | | 2004-09-15 | 14,792,100 | 221.00 | 221.00 | 213.00 | 215.50 | 00:00:00 | | 2004-09-16 | 12,237,100 | 215.00 | 220.75 | 214.50 | 217.50 | 00:00:00 | | 2004-09-17 | 14,613,800 | 215.75 | 220.75 | 215.25 | 216.75 | 00:00:00 | | 2004-09-20 | 4,132,500 | 218.50 | 218.50 | 212.50 | 213.50 | 00:00:00 | | 2004-09-21 | 4,434,800 | 213.25 | 216.00 | 213.25 | 215.00 | 00:00:00 | | 2004-09-22 | 6,398,400 | 215.00 | 215.00 | 208.25 | 210.00 | 00:00:00 | | 2004-09-23 | 7,520,400 | 209.50 | 213.50 | 207.00 | 210.50 | 00:00:00 | | 2004-09-24 | 3,986,200 | 210.00 | 211.00 | 207.50 | 209.25 | 00:00:00 | | 2004-09-27 | 3,570,000 | 209.00 | 210.00 | 205.75 | 206.25 | 00:00:00 | | 2004-09-28 | 6,253,900 | 205.00 | 207.00 | 203.75 | 206.25 | 00:00:00 | | 2004-09-29 | 11,023,200 | 207.75 | 215.00 | 207.25 | 212.75 | 00:00:00 | | 2004-09-30 | 9,972,500 | 215.00 | 217.25 | 205.00 | 207.50 | 00:00:00 | | 2004-10-01 | 11,301,400 | 207.25 | 215.25 | 207.25 | 214.75 | 00:00:00 | | 2004-10-04 | 6,618,400 | 215.25 | 219.00 | 214.75 | 216.50 | 00:00:00 | | 2004-10-05 | 14,241,200 | 215.00 | 218.25 | 208.50 | 209.75 | 00:00:00 | | 2004-10-06 | 5,715,300 | 209.00 | 209.00 | 206.00 | 207.50 | 00:00:00 | | 2004-10-07 | 5,371,500 | 208.00 | 210.50 | 206.50 | 208.75 | 00:00:00 | | 2004-10-08 | 7,124,400 | 207.00 | 208.75 | 204.50 | 206.50 | 00:00:00 | | 2004-10-11 | 4,462,800 | 206.00 | 207.50 | 204.50 | 204.75 | 00:00:00 | | 2004-10-12 | 9,629,800 | 202.75 | 204.75 | 196.50 | 199.50 | 00:00:00 | | 2004-10-13 | 18,195,100 | 202.00 | 209.75 | 202.00 | 209.00 | 00:00:00 | | 2004-10-14 | 9,288,500 | 207.00 | 207.75 | 202.00 | 203.00 | 00:00:00 | | 2004-10-15 | 7,110,500 | 202.50 | 206.25 | 200.75 | 206.00 | 00:00:00 | | 2004-10-18 | 6,988,600 | 205.00 | 205.00 | 199.50 | 200.50 | 00:00:00 | | 2004-10-19 | 17,157,000 | 204.75 | 208.50 | 202.75 | 206.75 | 00:00:00 | | 2004-10-20 | 5,528,800 | 204.50 | 206.00 | 202.25 | 204.50 | 00:00:00 | | 2004-10-21 | 12,659,200 | 204.50 | 209.00 | 204.25 | 208.25 | 00:00:00 | | 2004-10-22 | 7,327,000 | 208.75 | 207.00 | 205.75 | 206.00 | 00:00:00 | | 2004-10-25 | 3,138,700 | 204.00 | 204.75 | 201.50 | 203.75 | 00:00:00 | | 2004-10-26 | 9,730,200 | 204.25 | 207.75 | 203.25 | 206.25 | 00:00:00 | | 2004-10-27 | 15,359,200 | 208.50 | 208.50 | 203.75 | 206.50 | 00:00:00 | | 2004-10-28 | 24,760,400 | 211.00 | 216.25 | 209.50 | 214.50 | 00:00:00 | | 2004-10-29 | 12,688,100 | 215.50 | 220.00 | 215.25 | 215.25 | 00:00:00 | | 2004-11-01 | 11,331,800 | 215.00 | 217.75 | 210.75 | 216.00 | 00:00:00 | | 2004-11-02 | 14,612,400 | 217.25 | 221.00 | 215.50 | 218.75 | 00:00:00 | | 2004-11-03 | 17,098,100 | 221.50 | 221.50 | 213.00 | 217.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
