|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-22 | 14,688,400 | 357.00 | 364.25 | 353.25 | 360.75 | 00:00:00 | | 2006-03-23 | 40,290,900 | 362.50 | 379.00 | 360.25 | 360.75 | 00:00:00 | | 2006-03-24 | 16,264,100 | 361.00 | 364.00 | 353.75 | 356.50 | 00:00:00 | | 2006-03-27 | 7,237,800 | 358.50 | 358.50 | 350.25 | 355.25 | 00:00:00 | | 2006-03-28 | 12,124,800 | 356.25 | 361.75 | 351.75 | 353.75 | 00:00:00 | | 2006-03-29 | 9,422,500 | 353.75 | 356.50 | 352.50 | 355.00 | 00:00:00 | | 2006-03-30 | 6,076,500 | 354.75 | 358.00 | 352.25 | 356.25 | 00:00:00 | | 2006-03-31 | 7,790,400 | 354.00 | 356.50 | 352.00 | 353.25 | 00:00:00 | | 2006-04-03 | 9,710,100 | 355.75 | 357.00 | 351.00 | 352.00 | 00:00:00 | | 2006-04-04 | 9,382,500 | 347.50 | 356.50 | 345.75 | 354.00 | 00:00:00 | | 2006-04-05 | 12,735,000 | 350.25 | 358.50 | 348.00 | 356.50 | 00:00:00 | | 2006-04-06 | 16,136,600 | 356.00 | 359.75 | 348.75 | 350.75 | 00:00:00 | | 2006-04-07 | 6,740,500 | 350.00 | 353.00 | 346.75 | 347.50 | 00:00:00 | | 2006-04-10 | 5,974,200 | 346.00 | 348.00 | 344.00 | 346.75 | 00:00:00 | | 2006-04-11 | 12,605,200 | 347.75 | 347.75 | 337.00 | 337.50 | 00:00:00 | | 2006-04-12 | 12,639,000 | 337.50 | 342.50 | 337.00 | 339.25 | 00:00:00 | | 2006-04-13 | 7,174,800 | 339.00 | 343.50 | 333.75 | 337.00 | 00:00:00 | | 2006-04-14 | 0 | 337.00 | 337.00 | 337.00 | 337.00 | 00:00:00 | | 2006-04-17 | 0 | 337.00 | 337.00 | 337.00 | 337.00 | 00:00:00 | | 2006-04-18 | 13,073,400 | 331.25 | 342.00 | 331.25 | 341.25 | 00:00:00 | | 2006-04-19 | 11,845,900 | 344.75 | 348.25 | 338.50 | 340.50 | 00:00:00 | | 2006-04-20 | 17,378,700 | 339.25 | 342.50 | 335.75 | 340.25 | 00:00:00 | | 2006-04-21 | 14,131,700 | 339.00 | 348.75 | 338.00 | 340.50 | 00:00:00 | | 2006-04-24 | 18,402,800 | 340.50 | 340.50 | 330.75 | 334.50 | 00:00:00 | | 2006-04-25 | 14,518,300 | 337.00 | 347.00 | 336.00 | 343.25 | 00:00:00 | | 2006-04-26 | 8,098,100 | 345.50 | 348.50 | 342.50 | 343.75 | 00:00:00 | | 2006-04-27 | 8,686,300 | 343.75 | 344.00 | 338.25 | 341.25 | 00:00:00 | | 2006-04-28 | 14,717,600 | 342.00 | 342.00 | 335.00 | 336.25 | 00:00:00 | | 2006-05-01 | 0 | 336.25 | 336.25 | 336.25 | 336.25 | 00:00:00 | | 2006-05-02 | 12,321,500 | 335.50 | 337.75 | 330.50 | 334.00 | 00:00:00 | | 2006-05-03 | 15,748,700 | 333.25 | 334.00 | 327.00 | 328.00 | 00:00:00 | | 2006-05-04 | 14,089,500 | 329.00 | 336.00 | 328.00 | 330.50 | 00:00:00 | | 2006-05-05 | 12,545,600 | 329.25 | 335.75 | 329.25 | 335.75 | 00:00:00 | | 2006-05-08 | 13,450,400 | 336.00 | 340.00 | 334.00 | 336.00 | 00:00:00 | | 2006-05-09 | 13,425,800 | 337.25 | 343.00 | 335.75 | 339.75 | 00:00:00 | | 2006-05-10 | 36,966,300 | 340.50 | 352.75 | 339.50 | 351.25 | 00:00:00 | | 2006-05-11 | 23,608,100 | 349.75 | 357.00 | 346.50 | 347.75 | 00:00:00 | | 2006-05-12 | 12,529,300 | 347.75 | 348.50 | 340.50 | 341.50 | 00:00:00 | | 2006-05-15 | 10,588,500 | 339.75 | 339.65 | 331.25 | 334.75 | 00:00:00 | | 2006-05-16 | 7,895,400 | 336.75 | 339.75 | 334.00 | 336.50 | 00:00:00 | | 2006-05-17 | 19,012,100 | 335.50 | 342.00 | 321.65 | 325.75 | 00:00:00 | | 2006-05-18 | 24,975,400 | 325.50 | 337.00 | 319.05 | 320.00 | 00:00:00 | | 2006-05-19 | 48,204,800 | 324.50 | 351.58 | 320.00 | 349.25 | 00:00:00 | | 2006-05-22 | 32,477,100 | 348.00 | 350.72 | 325.28 | 329.00 | 00:00:00 | | 2006-05-23 | 21,453,100 | 332.75 | 342.50 | 330.00 | 338.00 | 00:00:00 | | 2006-05-24 | 41,576,100 | 329.50 | 339.25 | 325.50 | 335.00 | 00:00:00 | | 2006-05-25 | 17,839,900 | 334.25 | 342.25 | 334.07 | 342.25 | 00:00:00 | | 2006-05-26 | 11,831,900 | 342.50 | 348.75 | 340.25 | 344.50 | 00:00:00 | | 2006-05-29 | 0 | 344.50 | 344.50 | 344.50 | 344.50 | 00:00:00 | | 2006-05-30 | 16,421,200 | 341.00 | 346.97 | 331.72 | 332.25 | 00:00:00 | | 2006-05-31 | 9,657,200 | 330.00 | 341.75 | 327.25 | 340.50 | 00:00:00 | | 2006-06-01 | 17,553,000 | 340.00 | 341.72 | 335.80 | 340.00 | 00:00:00 | | 2006-06-02 | 12,463,700 | 346.00 | 351.03 | 340.00 | 347.75 | 00:00:00 | | 2006-06-05 | 9,554,600 | 340.50 | 347.00 | 339.53 | 340.50 | 00:00:00 | | 2006-06-06 | 13,910,800 | 336.00 | 341.25 | 333.00 | 335.50 | 00:00:00 | | 2006-06-07 | 7,278,400 | 335.50 | 340.25 | 332.40 | 340.00 | 00:00:00 | | 2006-06-08 | 32,516,900 | 335.50 | 344.11 | 331.44 | 337.25 | 00:00:00 | | 2006-06-09 | 9,784,700 | 340.50 | 344.75 | 338.75 | 341.50 | 00:00:00 | | 2006-06-12 | 14,027,900 | 338.50 | 352.13 | 338.28 | 346.50 | 00:00:00 | | 2006-06-13 | 33,411,200 | 340.00 | 343.75 | 328.50 | 332.50 | 00:00:00 | | 2006-06-14 | 21,360,400 | 330.00 | 342.00 | 330.00 | 338.25 | 00:00:00 | | 2006-06-15 | 35,045,900 | 341.00 | 363.50 | 341.00 | 358.50 | 00:00:00 | | 2006-06-16 | 20,080,500 | 364.00 | 366.00 | 350.00 | 353.75 | 00:00:00 | | 2006-06-19 | 11,636,700 | 355.50 | 364.00 | 354.28 | 360.50 | 00:00:00 | | 2006-06-20 | 8,795,300 | 356.00 | 362.47 | 355.00 | 362.25 | 00:00:00 | | 2006-06-21 | 9,763,300 | 364.00 | 368.30 | 356.15 | 367.75 | 00:00:00 | | 2006-06-22 | 35,199,800 | 362.50 | 359.46 | 344.62 | 346.00 | 00:00:00 | | 2006-06-23 | 12,227,000 | 347.25 | 348.75 | 342.75 | 347.50 | 00:00:00 | | 2006-06-26 | 10,270,800 | 346.75 | 347.90 | 342.74 | 344.25 | 00:00:00 | | 2006-06-27 | 8,685,500 | 345.00 | 345.20 | 338.78 | 339.75 | 00:00:00 | | 2006-06-28 | 21,879,500 | 339.75 | 339.75 | 332.75 | 335.00 | 00:00:00 | | 2006-06-29 | 10,114,100 | 337.00 | 340.25 | 335.00 | 339.00 | 00:00:00 | | 2006-06-30 | 9,636,600 | 345.00 | 347.50 | 339.50 | 342.75 | 00:00:00 | | 2006-07-03 | 9,303,200 | 342.75 | 350.00 | 342.75 | 349.50 | 00:00:00 | | 2006-07-04 | 5,368,900 | 349.50 | 351.00 | 344.75 | 346.75 | 00:00:00 | | 2006-07-05 | 12,168,200 | 346.00 | 350.50 | 343.00 | 347.50 | 00:00:00 | | 2006-07-06 | 7,310,400 | 349.00 | 350.25 | 345.50 | 348.25 | 00:00:00 | | 2006-07-07 | 25,226,900 | 348.00 | 359.75 | 346.75 | 359.00 | 00:00:00 | | 2006-07-10 | 17,385,900 | 357.00 | 369.00 | 357.00 | 366.00 | 00:00:00 | | 2006-07-11 | 13,025,000 | 364.00 | 368.75 | 358.25 | 360.25 | 00:00:00 | | 2006-07-12 | 8,272,200 | 361.25 | 367.75 | 360.00 | 362.50 | 00:00:00 | | 2006-07-13 | 21,304,800 | 362.00 | 362.00 | 353.75 | 354.75 | 00:00:00 | | 2006-07-14 | 17,245,500 | 346.00 | 354.00 | 345.00 | 346.25 | 00:00:00 | | 2006-07-17 | 19,239,500 | 346.25 | 347.75 | 337.00 | 344.00 | 00:00:00 | | 2006-07-18 | 12,681,100 | 344.00 | 350.00 | 340.50 | 343.00 | 00:00:00 | | 2006-07-19 | 11,896,300 | 346.25 | 359.50 | 346.00 | 357.25 | 00:00:00 | | 2006-07-20 | 22,742,200 | 359.75 | 377.00 | 359.25 | 368.25 | 00:00:00 | | 2006-07-21 | 12,839,300 | 365.50 | 366.00 | 355.50 | 358.50 | 00:00:00 | | 2006-07-24 | 14,299,900 | 357.00 | 374.25 | 356.50 | 373.00 | 00:00:00 | | 2006-07-25 | 23,976,300 | 376.00 | 389.25 | 375.25 | 384.25 | 00:00:00 | | 2006-07-26 | 16,699,900 | 388.00 | 388.00 | 377.00 | 380.25 | 00:00:00 | | 2006-07-27 | 10,838,100 | 384.50 | 389.75 | 382.00 | 388.75 | 00:00:00 | | 2006-07-28 | 11,062,400 | 387.00 | 391.25 | 385.25 | 389.75 | 00:00:00 | | 2006-07-31 | 9,022,400 | 391.50 | 397.75 | 385.50 | 387.00 | 00:00:00 | | 2006-08-01 | 10,994,700 | 388.75 | 391.25 | 385.00 | 386.50 | 00:00:00 | | 2006-08-02 | 8,233,400 | 388.50 | 392.00 | 385.50 | 389.00 | 00:00:00 | | 2006-08-03 | 0 | 389.00 | 389.00 | 389.00 | 389.00 | 00:00:00 | | 2006-08-04 | 26,071,300 | 380.00 | 387.00 | 371.00 | 375.50 | 00:00:00 | | 2006-08-07 | 11,284,800 | 371.75 | 380.75 | 368.25 | 377.25 | 00:00:00 | | 2006-08-08 | 11,318,000 | 380.75 | 382.00 | 376.25 | 378.25 | 00:00:00 | | 2006-08-09 | 18,213,700 | 385.50 | 393.75 | 384.00 | 390.00 | 00:00:00 | | 2006-08-10 | 45,094,600 | 375.00 | 378.75 | 365.00 | 370.25 | 00:00:00 | | 2006-08-11 | 19,330,500 | 373.00 | 379.25 | 368.75 | 370.00 | 00:00:00 | | 2006-08-14 | 13,416,600 | 374.00 | 389.00 | 372.50 | 377.00 | 00:00:00 | | 2006-08-15 | 11,444,900 | 376.25 | 383.00 | 371.00 | 376.00 | 00:00:00 | | 2006-08-16 | 18,255,600 | 376.00 | 384.25 | 372.00 | 382.75 | 00:00:00 | | 2006-08-17 | 21,094,300 | 380.75 | 394.00 | 380.75 | 393.00 | 00:00:00 | | 2006-08-18 | 21,941,600 | 395.00 | 402.00 | 393.00 | 397.25 | 00:00:00 | | 2006-08-21 | 10,366,600 | 397.00 | 397.50 | 391.50 | 394.00 | 00:00:00 | | 2006-08-22 | 13,911,900 | 396.50 | 401.00 | 394.25 | 399.25 | 00:00:00 | | 2006-08-23 | 9,991,600 | 399.00 | 400.50 | 392.25 | 393.75 | 00:00:00 | | 2006-08-24 | 9,529,800 | 395.75 | 398.50 | 392.25 | 397.25 | 00:00:00 | | 2006-08-25 | 6,822,700 | 397.00 | 400.50 | 393.00 | 398.00 | 00:00:00 | | 2006-08-28 | 0 | 398.00 | 398.00 | 398.00 | 398.00 | 00:00:00 | | 2006-08-29 | 29,575,300 | 398.75 | 419.50 | 398.75 | 414.25 | 00:00:00 | | 2006-08-30 | 18,588,900 | 414.25 | 416.25 | 406.50 | 408.00 | 00:00:00 | | 2006-08-31 | 9,197,600 | 410.75 | 412.00 | 407.50 | 410.75 | 00:00:00 | | 2006-09-01 | 8,727,500 | 414.00 | 417.75 | 403.25 | 413.75 | 00:00:00 | | 2006-09-04 | 7,291,700 | 413.75 | 416.75 | 410.00 | 414.25 | 00:00:00 | | 2006-09-05 | 24,282,100 | 414.00 | 420.00 | 408.00 | 418.75 | 00:00:00 | | 2006-09-06 | 13,813,800 | 420.25 | 426.50 | 415.75 | 419.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
