|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-17 | 11,664,900 | 195.30 | 197.30 | 190.20 | 192.20 | 00:00:00 | | 2009-12-18 | 16,284,000 | 191.90 | 195.70 | 188.40 | 188.50 | 00:00:00 | | 2009-12-21 | 7,796,800 | 189.90 | 194.00 | 189.00 | 193.00 | 00:00:00 | | 2009-12-22 | 6,508,600 | 193.10 | 194.30 | 188.10 | 189.10 | 00:00:00 | | 2009-12-23 | 5,322,800 | 189.20 | 190.40 | 187.70 | 188.20 | 00:00:00 | | 2009-12-24 | 473,600 | 189.90 | 192.00 | 188.60 | 192.00 | 00:00:00 | | 2009-12-29 | 2,677,300 | 191.00 | 192.60 | 188.30 | 189.00 | 00:00:00 | | 2009-12-30 | 1,651,400 | 188.40 | 190.10 | 186.80 | 187.30 | 00:00:00 | | 2009-12-31 | 1,077,600 | 189.00 | 189.00 | 186.30 | 186.90 | 00:00:00 | | 2010-01-04 | 8,060,100 | 186.20 | 191.60 | 185.90 | 191.10 | 00:00:00 | | 2010-01-05 | 9,636,200 | 191.70 | 198.70 | 189.70 | 197.90 | 00:00:00 | | 2010-01-06 | 8,013,000 | 198.70 | 201.30 | 196.00 | 199.90 | 00:00:00 | | 2010-01-07 | 5,514,500 | 198.60 | 199.80 | 196.80 | 198.70 | 00:00:00 | | 2010-01-08 | 4,688,600 | 198.80 | 200.20 | 197.10 | 199.20 | 00:00:00 | | 2010-01-11 | 8,118,400 | 200.00 | 200.00 | 195.50 | 198.00 | 00:00:00 | | 2010-01-12 | 11,525,000 | 198.80 | 198.90 | 191.20 | 191.40 | 00:00:00 | | 2010-01-13 | 11,318,300 | 190.10 | 192.60 | 189.50 | 192.60 | 00:00:00 | | 2010-01-14 | 7,467,200 | 193.30 | 194.30 | 189.80 | 192.00 | 00:00:00 | | 2010-01-15 | 18,487,700 | 192.30 | 197.00 | 191.30 | 192.50 | 00:00:00 | | 2010-01-18 | 10,196,100 | 194.20 | 199.90 | 191.50 | 194.70 | 00:00:00 | | 2010-01-19 | 12,599,500 | 194.60 | 201.50 | 192.30 | 200.40 | 00:00:00 | | 2010-01-20 | 19,920,700 | 201.10 | 205.10 | 197.90 | 202.20 | 00:00:00 | | 2010-01-21 | 37,593,100 | 203.20 | 213.50 | 203.20 | 209.50 | 00:00:00 | | 2010-01-22 | 19,883,500 | 209.00 | 209.20 | 203.20 | 207.90 | 00:00:00 | | 2010-01-25 | 15,668,400 | 205.60 | 209.50 | 203.30 | 207.60 | 00:00:00 | | 2010-01-26 | 15,031,500 | 206.30 | 211.00 | 205.00 | 208.80 | 00:00:00 | | 2010-01-27 | 12,469,600 | 207.50 | 208.00 | 202.20 | 206.20 | 00:00:00 | | 2010-01-28 | 14,237,300 | 210.00 | 212.40 | 203.90 | 203.90 | 00:00:00 | | 2010-01-29 | 6,814,500 | 206.40 | 208.30 | 203.10 | 206.20 | 00:00:00 | | 2010-02-01 | 11,634,700 | 205.70 | 213.80 | 205.00 | 213.00 | 00:00:00 | | 2010-02-02 | 14,381,900 | 213.90 | 219.90 | 212.60 | 219.40 | 00:00:00 | | 2010-02-04 | 11,808,400 | 220.50 | 222.00 | 209.30 | 211.30 | 00:00:00 | | 2010-02-05 | 30,465,500 | 214.80 | 216.20 | 205.40 | 206.00 | 00:00:00 | | 2010-02-08 | 15,103,300 | 208.00 | 208.00 | 198.40 | 199.00 | 00:00:00 | | 2010-02-09 | 20,186,700 | 198.60 | 205.80 | 196.20 | 205.08 | 00:00:00 | | 2010-02-10 | 10,222,700 | 206.90 | 226.00 | 206.90 | 210.00 | 00:00:00 | | 2010-02-11 | 23,631,200 | 213.70 | 213.80 | 200.60 | 211.10 | 00:00:00 | | 2010-02-12 | 18,964,000 | 203.40 | 205.70 | 193.40 | 195.50 | 00:00:00 | | 2010-02-15 | 10,191,200 | 205.00 | 207.00 | 200.00 | 200.60 | 00:00:00 | | 2010-02-16 | 10,046,600 | 203.00 | 203.70 | 197.20 | 199.60 | 00:00:00 | | 2010-02-17 | 13,181,600 | 201.00 | 207.80 | 200.70 | 206.80 | 00:00:00 | | 2010-02-18 | 13,818,800 | 207.00 | 211.00 | 203.80 | 209.70 | 00:00:00 | | 2010-02-19 | 9,643,700 | 207.70 | 211.00 | 206.90 | 210.60 | 00:00:00 | | 2010-02-22 | 5,775,200 | 211.90 | 213.40 | 207.20 | 207.20 | 00:00:00 | | 2010-02-23 | 10,092,900 | 206.10 | 211.30 | 202.80 | 209.50 | 00:00:00 | | 2010-02-24 | 8,011,200 | 209.60 | 212.60 | 208.20 | 209.60 | 00:00:00 | | 2010-02-25 | 8,100,200 | 209.20 | 211.30 | 205.10 | 207.10 | 00:00:00 | | 2010-02-26 | 8,148,600 | 210.10 | 212.60 | 207.50 | 211.20 | 00:00:00 | | 2010-03-01 | 5,865,900 | 215.00 | 215.40 | 208.80 | 212.40 | 00:00:00 | | 2010-03-02 | 16,348,300 | 213.40 | 226.20 | 213.40 | 225.50 | 00:00:00 | | 2010-03-03 | 8,415,700 | 224.20 | 225.60 | 219.50 | 224.20 | 00:00:00 | | 2010-03-04 | 4,040,500 | 223.00 | 228.50 | 220.50 | 224.50 | 00:00:00 | | 2010-03-05 | 5,051,500 | 224.20 | 230.70 | 223.80 | 228.30 | 00:00:00 | | 2010-03-08 | 3,677,500 | 228.00 | 230.40 | 224.30 | 224.30 | 00:00:00 | | 2010-03-09 | 4,363,200 | 224.70 | 225.90 | 221.80 | 223.20 | 00:00:00 | | 2010-03-10 | 9,537,000 | 224.00 | 231.70 | 222.00 | 231.40 | 00:00:00 | | 2010-03-11 | 7,419,100 | 230.10 | 231.50 | 228.00 | 230.50 | 00:00:00 | | 2010-03-12 | 12,043,200 | 232.40 | 237.50 | 230.60 | 235.60 | 00:00:00 | | 2010-03-15 | 5,289,500 | 236.10 | 237.40 | 232.00 | 235.40 | 00:00:00 | | 2010-03-16 | 20,002,300 | 236.00 | 246.30 | 235.60 | 246.00 | 00:00:00 | | 2010-03-17 | 9,978,500 | 248.80 | 249.00 | 239.70 | 240.80 | 00:00:00 | | 2010-03-18 | 6,573,500 | 244.60 | 246.00 | 240.00 | 242.50 | 00:00:00 | | 2010-03-19 | 13,205,400 | 244.60 | 246.60 | 242.10 | 243.50 | 00:00:00 | | 2010-03-22 | 7,234,900 | 241.70 | 243.40 | 239.10 | 241.00 | 00:00:00 | | 2010-03-23 | 8,995,800 | 241.90 | 249.00 | 241.90 | 247.50 | 00:00:00 | | 2010-03-24 | 3,944,600 | 248.80 | 249.60 | 243.80 | 245.50 | 00:00:00 | | 2010-03-25 | 9,862,600 | 247.40 | 255.80 | 246.20 | 253.90 | 00:00:00 | | 2010-03-26 | 7,580,700 | 253.60 | 253.90 | 250.40 | 251.50 | 00:00:00 | | 2010-03-29 | 6,001,100 | 252.20 | 253.10 | 250.20 | 251.00 | 00:00:00 | | 2010-03-30 | 4,735,000 | 253.80 | 253.80 | 245.00 | 245.00 | 00:00:00 | | 2010-03-31 | 8,104,000 | 245.80 | 248.10 | 240.30 | 243.00 | 00:00:00 | | 2010-04-01 | 4,539,700 | 246.70 | 249.40 | 243.00 | 248.90 | 00:00:00 | | 2010-04-06 | 5,265,700 | 249.00 | 250.10 | 242.60 | 243.30 | 00:00:00 | | 2010-04-07 | 9,199,100 | 243.50 | 245.40 | 238.20 | 238.20 | 00:00:00 | | 2010-04-08 | 12,081,200 | 239.00 | 245.90 | 235.70 | 245.00 | 00:00:00 | | 2010-04-09 | 8,514,300 | 248.40 | 251.60 | 245.80 | 248.00 | 00:00:00 | | 2010-04-12 | 4,208,100 | 247.40 | 249.40 | 241.70 | 242.70 | 00:00:00 | | 2010-04-13 | 3,945,400 | 240.70 | 243.80 | 238.70 | 239.50 | 00:00:00 | | 2010-04-14 | 4,090,600 | 241.50 | 243.60 | 239.40 | 243.00 | 00:00:00 | | 2010-04-15 | 5,499,900 | 244.60 | 246.20 | 241.40 | 242.60 | 00:00:00 | | 2010-04-16 | 16,012,400 | 240.10 | 242.40 | 234.10 | 235.00 | 00:00:00 | | 2010-04-19 | 31,153,300 | 225.00 | 232.60 | 219.50 | 231.70 | 00:00:00 | | 2010-04-20 | 15,702,400 | 233.00 | 234.80 | 229.30 | 233.90 | 00:00:00 | | 2010-04-21 | 10,000,600 | 237.00 | 240.00 | 231.80 | 233.50 | 00:00:00 | | 2010-04-22 | 10,308,300 | 233.30 | 234.80 | 225.00 | 225.50 | 00:00:00 | | 2010-04-23 | 12,373,000 | 226.10 | 235.10 | 225.50 | 234.20 | 00:00:00 | | 2010-04-26 | 11,870,800 | 236.90 | 241.00 | 236.00 | 238.80 | 00:00:00 | | 2010-04-27 | 7,736,200 | 238.00 | 238.50 | 231.00 | 231.00 | 00:00:00 | | 2010-04-28 | 7,080,000 | 227.60 | 230.60 | 224.10 | 225.30 | 00:00:00 | | 2010-04-29 | 6,507,400 | 226.90 | 231.50 | 225.00 | 230.00 | 00:00:00 | | 2010-04-30 | 5,174,400 | 231.80 | 235.90 | 228.30 | 228.30 | 00:00:00 | | 2010-05-04 | 12,252,300 | 228.60 | 229.50 | 215.10 | 216.30 | 00:00:00 | | 2010-05-05 | 18,478,000 | 215.00 | 216.50 | 206.70 | 209.00 | 00:00:00 | | 2010-05-06 | 7,280,200 | 208.20 | 215.70 | 204.50 | 204.60 | 00:00:00 | | 2010-05-07 | 21,765,300 | 197.90 | 207.40 | 186.50 | 192.20 | 00:00:00 | | 2010-05-10 | 17,064,000 | 199.00 | 206.60 | 198.50 | 203.60 | 00:00:00 | | 2010-05-11 | 8,837,800 | 200.50 | 203.70 | 198.30 | 200.00 | 00:00:00 | | 2010-05-12 | 6,443,400 | 199.60 | 206.00 | 197.40 | 204.90 | 00:00:00 | | 2010-05-13 | 8,543,600 | 205.00 | 209.20 | 204.00 | 208.40 | 00:00:00 | | 2010-05-14 | 12,465,900 | 209.40 | 209.40 | 202.40 | 202.90 | 00:00:00 | | 2010-05-17 | 13,128,200 | 199.50 | 203.00 | 198.70 | 200.50 | 00:00:00 | | 2010-05-18 | 10,592,100 | 205.00 | 207.00 | 199.70 | 200.40 | 00:00:00 | | 2010-05-19 | 11,482,800 | 196.90 | 199.10 | 191.70 | 192.70 | 00:00:00 | | 2010-05-20 | 18,390,200 | 195.00 | 198.00 | 180.20 | 186.50 | 00:00:00 | | 2010-05-21 | 17,050,600 | 189.70 | 191.80 | 181.20 | 188.50 | 00:00:00 | | 2010-05-24 | 7,068,600 | 191.20 | 191.70 | 187.20 | 190.20 | 00:00:00 | | 2010-05-25 | 9,453,500 | 186.40 | 187.50 | 180.60 | 184.20 | 00:00:00 | | 2010-05-26 | 7,639,200 | 188.50 | 193.30 | 185.20 | 191.70 | 00:00:00 | | 2010-05-27 | 15,429,800 | 196.00 | 204.40 | 192.90 | 204.00 | 00:00:00 | | 2010-05-28 | 9,526,600 | 204.50 | 206.60 | 201.10 | 201.20 | 00:00:00 | | 2010-06-01 | 6,689,200 | 201.50 | 203.30 | 196.10 | 203.00 | 00:00:00 | | 2010-06-02 | 4,104,900 | 200.30 | 202.90 | 198.20 | 202.00 | 00:00:00 | | 2010-06-03 | 5,667,900 | 205.50 | 207.90 | 204.10 | 205.70 | 00:00:00 | | 2010-06-04 | 12,463,400 | 205.00 | 209.90 | 200.50 | 200.80 | 00:00:00 | | 2010-06-07 | 6,300,100 | 199.40 | 201.70 | 195.00 | 196.40 | 00:00:00 | | 2010-06-08 | 9,755,200 | 198.70 | 199.40 | 188.80 | 190.40 | 00:00:00 | | 2010-06-09 | 6,355,000 | 192.10 | 193.80 | 187.20 | 192.90 | 00:00:00 | | 2010-06-10 | 6,597,900 | 190.50 | 196.20 | 189.40 | 194.80 | 00:00:00 | | 2010-06-11 | 6,382,900 | 196.00 | 201.00 | 194.20 | 199.10 | 00:00:00 | | 2010-06-14 | 5,242,000 | 204.00 | 206.10 | 200.90 | 206.10 | 00:00:00 | | 2010-06-15 | 7,254,500 | 203.80 | 213.30 | 203.80 | 210.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
