|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-20 | 5,891,600 | 251.75 | 253.25 | 247.25 | 248.00 | 00:00:00 | | 2005-04-21 | 3,382,400 | 247.25 | 249.25 | 246.25 | 248.25 | 00:00:00 | | 2005-04-22 | 5,173,400 | 250.75 | 253.50 | 248.00 | 251.00 | 00:00:00 | | 2005-04-25 | 4,042,500 | 251.00 | 251.75 | 248.25 | 250.25 | 00:00:00 | | 2005-04-26 | 3,951,500 | 249.75 | 251.00 | 246.25 | 247.00 | 00:00:00 | | 2005-04-27 | 10,200,200 | 245.00 | 247.00 | 238.00 | 240.75 | 00:00:00 | | 2005-04-28 | 10,371,700 | 241.75 | 246.25 | 234.50 | 236.25 | 00:00:00 | | 2005-04-29 | 7,142,000 | 234.50 | 240.25 | 234.25 | 238.00 | 00:00:00 | | 2005-05-02 | 0 | 238.00 | 238.00 | 238.00 | 238.00 | 00:00:00 | | 2005-05-03 | 9,817,500 | 241.00 | 244.75 | 239.75 | 243.50 | 00:00:00 | | 2005-05-04 | 9,225,800 | 244.75 | 247.25 | 243.00 | 247.00 | 00:00:00 | | 2005-05-05 | 15,173,300 | 248.00 | 255.75 | 242.25 | 253.50 | 00:00:00 | | 2005-05-06 | 4,539,200 | 252.50 | 256.25 | 251.50 | 253.00 | 00:00:00 | | 2005-05-09 | 4,833,200 | 254.00 | 255.25 | 251.25 | 251.75 | 00:00:00 | | 2005-05-10 | 6,793,100 | 250.75 | 253.75 | 247.50 | 248.00 | 00:00:00 | | 2005-05-11 | 7,500,500 | 248.75 | 249.75 | 245.50 | 246.50 | 00:00:00 | | 2005-05-12 | 11,350,000 | 250.00 | 255.75 | 248.75 | 254.00 | 00:00:00 | | 2005-05-13 | 15,786,100 | 259.00 | 262.00 | 257.25 | 260.00 | 00:00:00 | | 2005-05-16 | 4,832,500 | 259.00 | 261.00 | 259.00 | 260.50 | 00:00:00 | | 2005-05-17 | 15,513,500 | 262.00 | 269.75 | 262.00 | 268.25 | 00:00:00 | | 2005-05-18 | 10,423,600 | 270.00 | 273.25 | 267.25 | 271.25 | 00:00:00 | | 2005-05-19 | 10,694,500 | 271.00 | 273.75 | 268.00 | 272.50 | 00:00:00 | | 2005-05-20 | 6,033,600 | 271.50 | 274.25 | 270.25 | 272.50 | 00:00:00 | | 2005-05-23 | 9,371,700 | 274.25 | 277.25 | 274.00 | 277.00 | 00:00:00 | | 2005-05-24 | 6,900,400 | 275.25 | 276.75 | 271.50 | 273.50 | 00:00:00 | | 2005-05-25 | 7,988,300 | 272.50 | 277.25 | 271.00 | 274.75 | 00:00:00 | | 2005-05-26 | 6,984,600 | 275.00 | 276.00 | 274.00 | 275.75 | 00:00:00 | | 2005-05-27 | 6,081,500 | 276.50 | 277.75 | 274.50 | 276.00 | 00:00:00 | | 2005-05-30 | 0 | 276.00 | 276.00 | 276.00 | 276.00 | 00:00:00 | | 2005-05-31 | 5,401,600 | 278.00 | 278.75 | 273.00 | 274.00 | 00:00:00 | | 2005-06-01 | 13,835,700 | 272.00 | 274.00 | 266.25 | 270.25 | 00:00:00 | | 2005-06-02 | 7,201,200 | 268.75 | 273.25 | 268.00 | 273.25 | 00:00:00 | | 2005-06-03 | 0 | 273.25 | 273.25 | 273.25 | 273.25 | 00:00:00 | | 2005-06-06 | 6,535,700 | 269.00 | 270.00 | 266.25 | 267.00 | 00:00:00 | | 2005-06-07 | 6,854,800 | 267.75 | 275.25 | 267.75 | 275.00 | 00:00:00 | | 2005-06-08 | 6,843,100 | 272.25 | 279.00 | 272.25 | 277.50 | 00:00:00 | | 2005-06-09 | 8,690,400 | 277.00 | 279.50 | 275.50 | 279.25 | 00:00:00 | | 2005-06-10 | 7,271,200 | 279.25 | 282.00 | 277.75 | 280.00 | 00:00:00 | | 2005-06-13 | 7,447,600 | 280.00 | 282.00 | 280.00 | 280.75 | 00:00:00 | | 2005-06-14 | 10,141,000 | 280.00 | 280.25 | 274.25 | 274.50 | 00:00:00 | | 2005-06-15 | 9,832,900 | 276.25 | 280.00 | 274.75 | 275.75 | 00:00:00 | | 2005-06-16 | 4,023,300 | 278.50 | 278.50 | 275.00 | 276.75 | 00:00:00 | | 2005-06-17 | 9,669,400 | 276.00 | 284.50 | 276.00 | 277.50 | 00:00:00 | | 2005-06-20 | 11,458,600 | 276.50 | 276.50 | 269.00 | 273.00 | 00:00:00 | | 2005-06-21 | 6,354,200 | 272.25 | 276.50 | 271.25 | 275.75 | 00:00:00 | | 2005-06-22 | 8,903,800 | 277.00 | 280.25 | 273.00 | 279.00 | 00:00:00 | | 2005-06-23 | 4,592,800 | 279.00 | 283.25 | 278.00 | 279.00 | 00:00:00 | | 2005-06-24 | 6,864,600 | 274.75 | 276.00 | 272.00 | 275.75 | 00:00:00 | | 2005-06-27 | 13,794,400 | 274.75 | 274.75 | 260.75 | 260.75 | 00:00:00 | | 2005-06-28 | 13,444,100 | 261.50 | 265.25 | 259.50 | 265.00 | 00:00:00 | | 2005-06-29 | 7,609,700 | 267.75 | 269.50 | 266.00 | 267.00 | 00:00:00 | | 2005-06-30 | 7,962,100 | 267.50 | 267.50 | 262.25 | 263.50 | 00:00:00 | | 2005-07-01 | 11,476,000 | 263.50 | 266.50 | 261.75 | 265.75 | 00:00:00 | | 2005-07-04 | 4,783,100 | 263.75 | 266.75 | 261.25 | 266.25 | 00:00:00 | | 2005-07-05 | 15,211,700 | 266.00 | 273.25 | 264.75 | 271.75 | 00:00:00 | | 2005-07-06 | 6,856,100 | 273.00 | 276.25 | 271.25 | 272.25 | 00:00:00 | | 2005-07-07 | 41,617,800 | 272.25 | 272.75 | 246.50 | 260.75 | 00:00:00 | | 2005-07-08 | 9,747,100 | 265.25 | 267.50 | 263.50 | 266.25 | 00:00:00 | | 2005-07-11 | 5,394,600 | 267.25 | 270.00 | 264.75 | 268.00 | 00:00:00 | | 2005-07-12 | 4,972,500 | 269.25 | 269.50 | 266.25 | 268.75 | 00:00:00 | | 2005-07-13 | 5,963,100 | 268.00 | 273.25 | 268.00 | 271.00 | 00:00:00 | | 2005-07-14 | 10,110,700 | 269.75 | 274.25 | 269.75 | 272.50 | 00:00:00 | | 2005-07-15 | 29,765,400 | 272.50 | 281.50 | 272.50 | 276.75 | 00:00:00 | | 2005-07-18 | 14,205,200 | 276.75 | 278.25 | 274.75 | 276.25 | 00:00:00 | | 2005-07-19 | 12,797,300 | 278.25 | 278.25 | 273.00 | 275.00 | 00:00:00 | | 2005-07-20 | 9,651,500 | 276.50 | 279.25 | 273.50 | 276.00 | 00:00:00 | | 2005-07-21 | 36,822,900 | 278.50 | 280.00 | 269.00 | 275.00 | 00:00:00 | | 2005-07-22 | 11,902,300 | 272.50 | 277.25 | 272.50 | 276.25 | 00:00:00 | | 2005-07-25 | 6,867,300 | 275.25 | 276.00 | 272.25 | 274.50 | 00:00:00 | | 2005-07-26 | 16,846,100 | 272.00 | 274.75 | 269.50 | 273.25 | 00:00:00 | | 2005-07-27 | 20,329,600 | 274.50 | 281.25 | 269.75 | 280.00 | 00:00:00 | | 2005-07-28 | 15,288,200 | 280.00 | 281.50 | 279.00 | 280.25 | 00:00:00 | | 2005-07-29 | 10,274,500 | 280.00 | 283.25 | 277.00 | 277.75 | 00:00:00 | | 2005-08-01 | 23,100,800 | 278.75 | 284.00 | 277.00 | 282.50 | 00:00:00 | | 2005-08-02 | 20,043,300 | 283.50 | 289.25 | 282.00 | 287.00 | 00:00:00 | | 2005-08-03 | 12,471,100 | 285.50 | 288.00 | 282.75 | 284.25 | 00:00:00 | | 2005-08-04 | 31,699,300 | 284.50 | 293.00 | 284.00 | 290.50 | 00:00:00 | | 2005-08-05 | 36,664,000 | 297.00 | 299.00 | 283.00 | 286.00 | 00:00:00 | | 2005-08-08 | 14,715,800 | 287.00 | 289.25 | 284.00 | 286.00 | 00:00:00 | | 2005-08-09 | 12,912,200 | 284.75 | 289.25 | 284.25 | 288.50 | 00:00:00 | | 2005-08-10 | 15,983,000 | 289.25 | 296.50 | 288.50 | 296.00 | 00:00:00 | | 2005-08-11 | 14,482,800 | 294.50 | 295.75 | 290.50 | 292.25 | 00:00:00 | | 2005-08-12 | 22,440,200 | 287.00 | 290.00 | 285.00 | 290.00 | 00:00:00 | | 2005-08-15 | 7,121,500 | 291.00 | 292.75 | 288.00 | 291.25 | 00:00:00 | | 2005-08-16 | 5,072,700 | 291.75 | 294.25 | 289.50 | 291.50 | 00:00:00 | | 2005-08-17 | 14,310,700 | 289.50 | 291.00 | 283.75 | 285.75 | 00:00:00 | | 2005-08-18 | 8,117,800 | 287.25 | 288.00 | 285.00 | 286.50 | 00:00:00 | | 2005-08-19 | 6,266,900 | 287.75 | 287.75 | 284.50 | 285.25 | 00:00:00 | | 2005-08-22 | 7,143,100 | 285.25 | 290.00 | 285.00 | 289.75 | 00:00:00 | | 2005-08-23 | 9,724,400 | 289.50 | 289.50 | 284.50 | 285.25 | 00:00:00 | | 2005-08-24 | 6,289,800 | 284.50 | 286.75 | 284.00 | 284.50 | 00:00:00 | | 2005-08-25 | 9,680,000 | 283.00 | 283.00 | 279.50 | 279.50 | 00:00:00 | | 2005-08-26 | 4,690,300 | 281.00 | 282.50 | 277.75 | 280.50 | 00:00:00 | | 2005-08-29 | 0 | 280.50 | 280.50 | 280.50 | 280.50 | 00:00:00 | | 2005-08-30 | 7,706,000 | 281.00 | 286.00 | 278.00 | 278.50 | 00:00:00 | | 2005-08-31 | 11,486,000 | 277.50 | 282.25 | 275.25 | 277.25 | 00:00:00 | | 2005-09-01 | 15,595,800 | 277.75 | 281.00 | 276.75 | 278.00 | 00:00:00 | | 2005-09-02 | 10,886,100 | 277.00 | 281.50 | 277.00 | 280.00 | 00:00:00 | | 2005-09-05 | 6,084,900 | 281.75 | 282.00 | 278.00 | 281.00 | 00:00:00 | | 2005-09-06 | 7,561,800 | 280.75 | 281.50 | 277.00 | 280.25 | 00:00:00 | | 2005-09-07 | 22,430,900 | 280.25 | 290.00 | 280.25 | 289.75 | 00:00:00 | | 2005-09-08 | 7,724,200 | 289.25 | 292.00 | 286.50 | 288.00 | 00:00:00 | | 2005-09-09 | 5,128,700 | 287.00 | 290.00 | 286.50 | 287.50 | 00:00:00 | | 2005-09-12 | 7,545,700 | 289.00 | 293.00 | 285.75 | 291.75 | 00:00:00 | | 2005-09-13 | 10,564,600 | 290.75 | 291.75 | 287.25 | 288.75 | 00:00:00 | | 2005-09-14 | 7,309,200 | 290.00 | 291.75 | 288.25 | 290.00 | 00:00:00 | | 2005-09-15 | 7,262,700 | 288.75 | 289.75 | 286.00 | 287.75 | 00:00:00 | | 2005-09-16 | 19,778,600 | 287.75 | 296.50 | 285.75 | 296.25 | 00:00:00 | | 2005-09-19 | 9,127,200 | 294.75 | 297.00 | 290.50 | 291.00 | 00:00:00 | | 2005-09-20 | 9,522,800 | 290.00 | 294.75 | 290.00 | 294.00 | 00:00:00 | | 2005-09-21 | 11,697,800 | 291.25 | 294.75 | 288.00 | 288.75 | 00:00:00 | | 2005-09-22 | 20,281,100 | 286.50 | 290.00 | 282.50 | 283.50 | 00:00:00 | | 2005-09-23 | 4,882,900 | 285.00 | 287.75 | 284.50 | 286.50 | 00:00:00 | | 2005-09-26 | 11,304,000 | 289.50 | 289.50 | 285.50 | 287.50 | 00:00:00 | | 2005-09-27 | 8,614,900 | 284.25 | 288.00 | 283.75 | 284.00 | 00:00:00 | | 2005-09-28 | 7,768,900 | 284.00 | 293.50 | 284.00 | 293.25 | 00:00:00 | | 2005-09-29 | 7,122,600 | 291.00 | 294.50 | 289.75 | 291.00 | 00:00:00 | | 2005-09-30 | 9,558,000 | 292.00 | 293.00 | 287.75 | 292.75 | 00:00:00 | | 2005-10-03 | 5,002,300 | 293.00 | 294.50 | 290.00 | 293.25 | 00:00:00 | | 2005-10-04 | 13,740,400 | 294.00 | 296.75 | 290.50 | 296.00 | 00:00:00 | | 2005-10-05 | 30,983,100 | 292.00 | 303.25 | 290.75 | 301.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
